PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:19 | - | 5,605 |
20.09.24 14:28:18 | - | 5,610 |
20.09.24 14:28:17 | - | 5,605 |
20.09.24 14:28:17 | - | 5,605 |
20.09.24 14:25:48 | - | 5,630 |
20.09.24 14:19:14 | - | 5,625 |
20.09.24 14:14:44 | - | 5,625 |
20.09.24 14:14:12 | - | 5,620 |
20.09.24 14:14:04 | - | 5,625 |
20.09.24 14:10:23 | - | 5,645 |
20.09.24 14:10:08 | - | 5,645 |
20.09.24 14:05:21 | - | 5,645 |
20.09.24 14:05:11 | - | 5,645 |
20.09.24 14:04:26 | - | 5,640 |
20.09.24 14:03:06 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:02 | - | 5,630 |
20.09.24 14:02:57 | - | 5,635 |
20.09.24 14:02:50 | - | 5,635 |
20.09.24 14:02:49 | - | 5,635 |
20.09.24 14:02:34 | - | 5,635 |
20.09.24 14:01:16 | - | 5,635 |
20.09.24 14:01:06 | - | 5,635 |
20.09.24 14:01:02 | - | 5,630 |
20.09.24 14:00:48 | - | 5,630 |
20.09.24 14:00:27 | - | 5,630 |
20.09.24 14:00:20 | - | 5,630 |
20.09.24 13:59:52 | - | 5,630 |
20.09.24 13:59:50 | - | 5,625 |
20.09.24 13:59:49 | - | 5,620 |
20.09.24 13:59:43 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:41 | - | 5,625 |
20.09.24 13:58:57 | - | 5,620 |
20.09.24 13:58:55 | - | 5,615 |
20.09.24 13:55:33 | - | 5,620 |
20.09.24 13:54:23 | - | 5,615 |
20.09.24 13:53:28 | - | 5,610 |
20.09.24 13:53:07 | - | 5,615 |
20.09.24 13:52:02 | - | 5,610 |
20.09.24 13:51:07 | - | 5,605 |
20.09.24 13:51:05 | - | 5,610 |
20.09.24 13:51:03 | - | 5,605 |
20.09.24 13:51:02 | - | 5,610 |
20.09.24 13:50:56 | - | 5,600 |
20.09.24 13:50:27 | - | 5,595 |
20.09.24 13:50:27 | - | 5,590 |