PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:30 | - | 5,560 |
20.09.24 16:12:03 | - | 5,565 |
20.09.24 16:11:49 | - | 5,565 |
20.09.24 16:11:34 | - | 5,565 |
20.09.24 16:11:23 | - | 5,560 |
20.09.24 16:11:22 | - | 5,570 |
20.09.24 16:09:00 | - | 5,580 |
20.09.24 16:08:41 | - | 5,575 |
20.09.24 16:08:41 | - | 5,575 |
20.09.24 16:08:40 | - | 5,570 |
20.09.24 16:08:22 | - | 5,565 |
20.09.24 16:03:57 | - | 5,560 |
20.09.24 16:03:51 | - | 5,560 |
20.09.24 16:03:50 | - | 5,560 |
20.09.24 16:01:28 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:28 | - | 5,565 |
20.09.24 16:00:57 | - | 5,560 |
20.09.24 16:00:56 | - | 5,560 |
20.09.24 16:00:50 | - | 5,570 |
20.09.24 16:00:06 | - | 5,575 |
20.09.24 16:00:04 | - | 5,570 |
20.09.24 16:00:02 | - | 5,570 |
20.09.24 15:59:50 | - | 5,570 |
20.09.24 15:59:36 | - | 5,575 |
20.09.24 15:59:31 | - | 5,570 |
20.09.24 15:59:03 | - | 5,570 |
20.09.24 15:58:36 | - | 5,575 |
20.09.24 15:58:30 | - | 5,570 |
20.09.24 15:50:12 | - | 5,575 |
20.09.24 15:50:08 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | - | 5,575 |
20.09.24 15:50:00 | - | 5,575 |
20.09.24 15:49:59 | - | 5,570 |
20.09.24 15:49:58 | - | 5,575 |
20.09.24 15:47:56 | - | 5,575 |
20.09.24 15:47:47 | - | 5,580 |
20.09.24 15:47:44 | - | 5,575 |
20.09.24 15:47:37 | - | 5,580 |
20.09.24 15:47:33 | - | 5,575 |
20.09.24 15:46:59 | - | 5,580 |
20.09.24 15:46:42 | - | 5,575 |
20.09.24 15:45:59 | - | 5,575 |
20.09.24 15:45:47 | - | 5,570 |
20.09.24 15:45:35 | - | 5,565 |
20.09.24 15:44:57 | - | 5,565 |