PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:30 | - | 5,580 |
20.09.24 17:10:30 | - | 5,585 |
20.09.24 17:09:41 | - | 5,580 |
20.09.24 17:09:23 | - | 5,580 |
20.09.24 17:09:18 | - | 5,580 |
20.09.24 17:08:50 | - | 5,580 |
20.09.24 17:08:37 | - | 5,575 |
20.09.24 17:07:51 | - | 5,570 |
20.09.24 17:05:44 | - | 5,570 |
20.09.24 17:05:31 | - | 5,570 |
20.09.24 17:04:00 | - | 5,570 |
20.09.24 17:03:30 | - | 5,570 |
20.09.24 17:03:03 | - | 5,570 |
20.09.24 17:02:43 | - | 5,570 |
20.09.24 17:02:38 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:30 | - | 5,570 |
20.09.24 17:00:15 | - | 5,570 |
20.09.24 17:00:13 | - | 5,570 |
20.09.24 16:58:13 | - | 5,570 |
20.09.24 16:58:03 | - | 5,570 |
20.09.24 16:57:46 | - | 5,570 |
20.09.24 16:57:25 | - | 5,570 |
20.09.24 16:56:52 | - | 5,565 |
20.09.24 16:56:45 | - | 5,560 |
20.09.24 16:56:42 | - | 5,565 |
20.09.24 16:54:15 | - | 5,560 |
20.09.24 16:53:17 | - | 5,560 |
20.09.24 16:52:18 | - | 5,555 |
20.09.24 16:51:05 | - | 5,555 |
20.09.24 16:50:23 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:05 | - | 5,560 |
20.09.24 16:44:54 | - | 5,565 |
20.09.24 16:44:53 | - | 5,560 |
20.09.24 16:44:20 | - | 5,560 |
20.09.24 16:44:14 | - | 5,560 |
20.09.24 16:44:13 | - | 5,565 |
20.09.24 16:43:55 | - | 5,565 |
20.09.24 16:43:12 | - | 5,565 |
20.09.24 16:43:10 | - | 5,560 |
20.09.24 16:43:10 | - | 5,560 |
20.09.24 16:42:05 | - | 5,565 |
20.09.24 16:42:02 | - | 5,565 |
20.09.24 16:40:54 | - | 5,565 |
20.09.24 16:40:48 | - | 5,560 |
20.09.24 16:40:46 | - | 5,565 |