PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:20 | - | 5,525 |
20.09.24 18:28:50 | - | 5,530 |
20.09.24 18:27:49 | - | 5,525 |
20.09.24 18:27:21 | - | 5,530 |
20.09.24 18:26:35 | - | 5,525 |
20.09.24 18:26:05 | - | 5,520 |
20.09.24 18:24:42 | - | 5,525 |
20.09.24 18:24:39 | - | 5,525 |
20.09.24 18:24:36 | - | 5,520 |
20.09.24 18:22:37 | - | 5,515 |
20.09.24 18:22:23 | - | 5,515 |
20.09.24 18:22:20 | - | 5,510 |
20.09.24 18:16:48 | - | 5,515 |
20.09.24 18:16:33 | - | 5,515 |
20.09.24 18:16:23 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:33 | - | 5,515 |
20.09.24 18:15:32 | - | 5,510 |
20.09.24 18:13:03 | - | 5,515 |
20.09.24 18:12:48 | - | 5,510 |
20.09.24 18:12:33 | - | 5,515 |
20.09.24 18:12:18 | - | 5,510 |
20.09.24 18:11:48 | - | 5,515 |
20.09.24 18:11:33 | - | 5,510 |
20.09.24 18:10:39 | - | 5,515 |
20.09.24 18:10:38 | - | 5,515 |
20.09.24 18:10:37 | - | 5,510 |
20.09.24 18:09:47 | - | 5,515 |
20.09.24 18:09:43 | - | 5,515 |
20.09.24 18:09:08 | - | 5,515 |
20.09.24 18:08:58 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:35 | - | 5,515 |
20.09.24 18:07:08 | - | 5,505 |
20.09.24 18:06:09 | - | 5,510 |
20.09.24 18:06:02 | - | 5,505 |
20.09.24 18:03:43 | - | 5,505 |
20.09.24 18:03:17 | - | 5,510 |
20.09.24 18:02:43 | - | 5,505 |
20.09.24 18:02:30 | - | 5,505 |
20.09.24 18:00:55 | - | 5,505 |
20.09.24 18:00:51 | - | 5,510 |
20.09.24 17:59:00 | - | 5,505 |
20.09.24 17:55:07 | - | 5,510 |
20.09.24 17:54:57 | - | 5,505 |
20.09.24 17:54:42 | - | 5,510 |
20.09.24 17:54:28 | - | 5,505 |