PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:08 | - | 5,525 |
23.09.24 08:52:36 | - | 5,530 |
23.09.24 08:52:23 | - | 5,525 |
23.09.24 08:50:54 | - | 5,530 |
23.09.24 08:50:01 | - | 5,520 |
23.09.24 08:40:51 | - | 5,530 |
23.09.24 08:40:12 | - | 5,525 |
23.09.24 08:22:14 | - | 5,535 |
23.09.24 08:21:44 | - | 5,530 |
23.09.24 08:20:58 | - | 5,535 |
23.09.24 08:18:43 | - | 5,530 |
23.09.24 08:16:58 | - | 5,535 |
23.09.24 08:16:44 | - | 5,530 |
23.09.24 08:13:29 | - | 5,535 |
23.09.24 08:10:51 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:13 | - | 5,535 |
23.09.24 08:00:10 | - | 5,535 |
23.09.24 08:00:05 | - | 5,535 |
23.09.24 08:00:04 | - | 5,540 |
23.09.24 07:56:59 | - | 5,535 |
23.09.24 07:52:44 | - | 5,540 |
23.09.24 07:50:17 | - | 5,535 |
20.09.24 21:58:01 | - | 5,505 |
20.09.24 21:54:40 | - | 5,515 |
20.09.24 21:54:14 | - | 5,520 |
20.09.24 21:52:15 | - | 5,515 |
20.09.24 21:51:15 | - | 5,520 |
20.09.24 21:51:00 | - | 5,515 |
20.09.24 21:50:41 | - | 5,520 |
20.09.24 21:50:02 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | - | 5,520 |
20.09.24 21:47:05 | - | 5,515 |
20.09.24 21:38:36 | - | 5,520 |
20.09.24 21:38:17 | - | 5,515 |
20.09.24 21:29:46 | - | 5,520 |
20.09.24 21:29:36 | - | 5,515 |
20.09.24 21:29:06 | - | 5,520 |
20.09.24 21:25:21 | - | 5,520 |
20.09.24 21:24:06 | - | 5,515 |
20.09.24 21:23:21 | - | 5,520 |
20.09.24 21:22:36 | - | 5,515 |
20.09.24 21:21:21 | - | 5,520 |
20.09.24 21:21:11 | - | 5,515 |
20.09.24 21:21:02 | - | 5,520 |
20.09.24 21:19:02 | - | 5,515 |