PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:40 | - | 5,490 |
23.09.24 09:29:25 | - | 5,490 |
23.09.24 09:29:07 | - | 5,495 |
23.09.24 09:27:14 | - | 5,495 |
23.09.24 09:26:45 | - | 5,490 |
23.09.24 09:26:43 | - | 5,490 |
23.09.24 09:25:16 | - | 5,485 |
23.09.24 09:25:13 | - | 5,490 |
23.09.24 09:24:43 | - | 5,485 |
23.09.24 09:24:43 | - | 5,490 |
23.09.24 09:24:41 | - | 5,490 |
23.09.24 09:24:11 | - | 5,485 |
23.09.24 09:24:06 | - | 5,480 |
23.09.24 09:23:42 | - | 5,465 |
23.09.24 09:22:52 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:48 | - | 5,465 |
23.09.24 09:22:09 | - | 5,465 |
23.09.24 09:21:38 | - | 5,460 |
23.09.24 09:19:00 | - | 5,450 |
23.09.24 09:18:58 | - | 5,450 |
23.09.24 09:18:48 | - | 5,450 |
23.09.24 09:18:34 | - | 5,450 |
23.09.24 09:18:24 | - | 5,450 |
23.09.24 09:18:14 | - | 5,450 |
23.09.24 09:18:05 | - | 5,450 |
23.09.24 09:17:56 | - | 5,450 |
23.09.24 09:17:16 | - | 5,450 |
23.09.24 09:17:08 | - | 5,450 |
23.09.24 09:16:38 | - | 5,450 |
23.09.24 09:16:28 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:24 | - | 5,450 |
23.09.24 09:16:21 | - | 5,450 |
23.09.24 09:15:42 | - | 5,450 |
23.09.24 09:15:41 | - | 5,450 |
23.09.24 09:15:30 | - | 5,450 |
23.09.24 09:15:27 | - | 5,445 |
23.09.24 09:15:24 | - | 5,440 |
23.09.24 09:15:20 | - | 5,440 |
23.09.24 09:15:17 | - | 5,440 |
23.09.24 09:15:04 | - | 5,440 |
23.09.24 09:12:23 | - | 5,475 |
23.09.24 09:12:08 | - | 5,480 |
23.09.24 09:11:29 | - | 5,490 |
23.09.24 09:11:29 | - | 5,490 |
23.09.24 09:11:26 | - | 5,485 |