PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:53 | - | 5,505 |
23.09.24 09:54:37 | - | 5,500 |
23.09.24 09:54:36 | - | 5,505 |
23.09.24 09:54:33 | - | 5,500 |
23.09.24 09:54:31 | - | 5,500 |
23.09.24 09:54:31 | - | 5,505 |
23.09.24 09:54:25 | - | 5,500 |
23.09.24 09:54:22 | - | 5,500 |
23.09.24 09:54:21 | - | 5,505 |
23.09.24 09:54:19 | - | 5,500 |
23.09.24 09:54:14 | - | 5,500 |
23.09.24 09:54:12 | - | 5,500 |
23.09.24 09:53:51 | - | 5,500 |
23.09.24 09:53:48 | - | 5,500 |
23.09.24 09:53:18 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:33 | - | 5,500 |
23.09.24 09:52:27 | - | 5,495 |
23.09.24 09:52:20 | - | 5,500 |
23.09.24 09:51:32 | - | 5,495 |
23.09.24 09:51:29 | - | 5,500 |
23.09.24 09:51:18 | - | 5,495 |
23.09.24 09:51:04 | - | 5,500 |
23.09.24 09:50:05 | - | 5,495 |
23.09.24 09:49:54 | - | 5,500 |
23.09.24 09:49:31 | - | 5,495 |
23.09.24 09:49:08 | - | 5,500 |
23.09.24 09:42:22 | - | 5,495 |
23.09.24 09:42:07 | - | 5,495 |
23.09.24 09:41:51 | - | 5,495 |
23.09.24 09:41:27 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:10 | - | 5,495 |
23.09.24 09:40:08 | - | 5,500 |
23.09.24 09:40:08 | - | 5,495 |
23.09.24 09:39:36 | - | 5,500 |
23.09.24 09:39:08 | - | 5,495 |
23.09.24 09:38:11 | - | 5,495 |
23.09.24 09:36:57 | - | 5,490 |
23.09.24 09:36:55 | - | 5,490 |
23.09.24 09:35:52 | - | 5,495 |
23.09.24 09:35:04 | - | 5,495 |
23.09.24 09:33:40 | - | 5,490 |
23.09.24 09:31:20 | - | 5,495 |
23.09.24 09:31:20 | - | 5,495 |
23.09.24 09:30:35 | - | 5,490 |
23.09.24 09:30:01 | - | 5,485 |