PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:38 | - | 5,450 |
23.09.24 09:16:28 | - | 5,450 |
23.09.24 09:16:24 | - | 5,450 |
23.09.24 09:16:21 | - | 5,450 |
23.09.24 09:15:42 | - | 5,450 |
23.09.24 09:15:41 | - | 5,450 |
23.09.24 09:15:30 | - | 5,450 |
23.09.24 09:15:27 | - | 5,445 |
23.09.24 09:15:24 | - | 5,440 |
23.09.24 09:15:20 | - | 5,440 |
23.09.24 09:15:17 | - | 5,440 |
23.09.24 09:15:04 | - | 5,440 |
23.09.24 09:12:23 | - | 5,475 |
23.09.24 09:12:08 | - | 5,480 |
23.09.24 09:11:29 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:29 | - | 5,490 |
23.09.24 09:11:26 | - | 5,485 |
23.09.24 09:11:25 | - | 5,485 |
23.09.24 09:11:16 | - | 5,485 |
23.09.24 09:11:16 | - | 5,485 |
23.09.24 09:10:01 | - | 5,495 |
23.09.24 09:09:58 | - | 5,495 |
23.09.24 09:09:48 | - | 5,490 |
23.09.24 09:08:32 | - | 5,505 |
23.09.24 09:08:32 | - | 5,505 |
23.09.24 09:08:30 | - | 5,500 |
23.09.24 09:08:22 | - | 5,495 |
23.09.24 09:06:37 | - | 5,495 |
23.09.24 09:06:31 | - | 5,510 |
23.09.24 09:04:57 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:14 | - | 5,525 |
23.09.24 09:02:14 | - | 5,525 |
23.09.24 09:01:20 | - | 5,525 |
23.09.24 09:00:32 | - | 5,520 |
23.09.24 09:00:31 | - | 5,525 |
23.09.24 09:00:17 | - | 5,525 |
23.09.24 09:00:13 | - | 5,500 |
23.09.24 09:00:09 | - | 5,505 |
23.09.24 09:00:03 | - | 5,500 |
23.09.24 08:59:02 | - | 5,515 |
23.09.24 08:58:53 | - | 5,525 |
23.09.24 08:57:36 | - | 5,530 |
23.09.24 08:57:06 | - | 5,525 |
23.09.24 08:53:36 | - | 5,530 |
23.09.24 08:53:08 | - | 5,525 |