PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:00 | - | 5,455 |
23.09.24 10:52:10 | - | 5,460 |
23.09.24 10:52:10 | - | 5,460 |
23.09.24 10:52:01 | - | 5,465 |
23.09.24 10:51:50 | - | 5,455 |
23.09.24 10:51:50 | - | 5,470 |
23.09.24 10:50:22 | - | 5,455 |
23.09.24 10:45:28 | - | 5,450 |
23.09.24 10:45:07 | - | 5,455 |
23.09.24 10:44:45 | - | 5,450 |
23.09.24 10:40:38 | - | 5,445 |
23.09.24 10:40:23 | - | 5,445 |
23.09.24 10:38:15 | - | 5,445 |
23.09.24 10:38:11 | - | 5,440 |
23.09.24 10:38:05 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:04 | - | 5,450 |
23.09.24 10:38:04 | - | 5,440 |
23.09.24 10:37:08 | - | 5,465 |
23.09.24 10:37:07 | - | 5,460 |
23.09.24 10:35:03 | - | 5,465 |
23.09.24 10:34:30 | - | 5,460 |
23.09.24 10:34:29 | - | 5,465 |
23.09.24 10:32:31 | - | 5,485 |
23.09.24 10:31:02 | - | 5,490 |
23.09.24 10:24:23 | - | 5,490 |
23.09.24 10:24:01 | - | 5,490 |
23.09.24 10:22:19 | - | 5,490 |
23.09.24 10:20:47 | - | 5,485 |
23.09.24 10:18:14 | - | 5,485 |
23.09.24 10:14:18 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:17 | - | 5,490 |
23.09.24 10:13:51 | - | 5,490 |
23.09.24 10:13:21 | - | 5,485 |
23.09.24 10:07:32 | - | 5,490 |
23.09.24 10:07:29 | - | 5,490 |
23.09.24 10:06:25 | - | 5,490 |
23.09.24 10:06:05 | - | 5,490 |
23.09.24 10:06:05 | - | 5,485 |
23.09.24 10:05:37 | - | 5,500 |
23.09.24 10:03:15 | - | 5,500 |
23.09.24 10:01:03 | - | 5,505 |
23.09.24 09:59:59 | - | 5,500 |
23.09.24 09:58:21 | - | 5,505 |
23.09.24 09:55:00 | - | 5,500 |
23.09.24 09:54:53 | - | 5,505 |