PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:29 | - | 5,515 |
23.09.24 13:16:26 | - | 5,510 |
23.09.24 13:16:00 | - | 5,510 |
23.09.24 13:14:08 | - | 5,485 |
23.09.24 13:04:05 | - | 5,480 |
23.09.24 13:04:05 | - | 5,475 |
23.09.24 13:02:38 | - | 5,475 |
23.09.24 13:02:27 | - | 5,470 |
23.09.24 13:02:11 | - | 5,465 |
23.09.24 13:02:09 | - | 5,465 |
23.09.24 13:02:08 | - | 5,460 |
23.09.24 12:53:54 | - | 5,485 |
23.09.24 12:52:57 | - | 5,480 |
23.09.24 12:52:24 | - | 5,485 |
23.09.24 12:52:23 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:43 | - | 5,485 |
23.09.24 12:47:53 | - | 5,480 |
23.09.24 12:47:46 | - | 5,480 |
23.09.24 12:47:45 | - | 5,465 |
23.09.24 12:47:39 | - | 5,470 |
23.09.24 12:46:24 | - | 5,465 |
23.09.24 12:45:14 | - | 5,465 |
23.09.24 12:44:55 | - | 5,465 |
23.09.24 12:44:55 | - | 5,460 |
23.09.24 12:43:03 | - | 5,460 |
23.09.24 12:40:19 | - | 5,465 |
23.09.24 12:37:55 | - | 5,460 |
23.09.24 12:36:53 | - | 5,465 |
23.09.24 12:33:37 | - | 5,465 |
23.09.24 12:33:16 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:43 | - | 5,465 |
23.09.24 12:32:32 | - | 5,460 |
23.09.24 12:32:02 | - | 5,455 |
23.09.24 12:32:01 | - | 5,460 |
23.09.24 12:32:00 | - | 5,455 |
23.09.24 12:31:59 | - | 5,455 |
23.09.24 12:31:58 | - | 5,455 |
23.09.24 12:31:55 | - | 5,450 |
23.09.24 12:31:51 | - | 5,455 |
23.09.24 12:21:13 | - | 5,445 |
23.09.24 12:18:11 | - | 5,440 |
23.09.24 12:18:06 | - | 5,440 |
23.09.24 12:17:14 | - | 5,445 |
23.09.24 12:16:20 | - | 5,440 |
23.09.24 12:11:05 | - | 5,440 |