PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:06 | - | 5,440 |
23.09.24 12:17:14 | - | 5,445 |
23.09.24 12:16:20 | - | 5,440 |
23.09.24 12:11:05 | - | 5,440 |
23.09.24 12:01:35 | - | 5,440 |
23.09.24 12:01:31 | - | 5,445 |
23.09.24 12:01:29 | - | 5,440 |
23.09.24 12:01:04 | - | 5,440 |
23.09.24 12:00:24 | - | 5,440 |
23.09.24 11:53:31 | - | 5,440 |
23.09.24 11:52:40 | - | 5,440 |
23.09.24 11:52:26 | - | 5,440 |
23.09.24 11:45:08 | - | 5,440 |
23.09.24 11:44:05 | - | 5,435 |
23.09.24 11:44:00 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:25 | - | 5,435 |
23.09.24 11:37:00 | - | 5,430 |
23.09.24 11:35:56 | - | 5,435 |
23.09.24 11:35:56 | - | 5,430 |
23.09.24 11:35:55 | - | 5,425 |
23.09.24 11:27:15 | - | 5,445 |
23.09.24 11:26:17 | - | 5,440 |
23.09.24 11:23:08 | - | 5,435 |
23.09.24 11:22:36 | - | 5,430 |
23.09.24 11:18:13 | - | 5,435 |
23.09.24 11:18:13 | - | 5,435 |
23.09.24 11:18:00 | - | 5,430 |
23.09.24 11:17:59 | - | 5,425 |
23.09.24 11:17:59 | - | 5,425 |
23.09.24 11:17:08 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:28 | - | 5,435 |
23.09.24 11:14:53 | - | 5,430 |
23.09.24 11:14:36 | - | 5,435 |
23.09.24 11:12:18 | - | 5,430 |
23.09.24 11:12:05 | - | 5,435 |
23.09.24 11:11:29 | - | 5,430 |
23.09.24 11:11:09 | - | 5,430 |
23.09.24 11:10:28 | - | 5,435 |
23.09.24 11:09:22 | - | 5,430 |
23.09.24 11:08:06 | - | 5,425 |
23.09.24 11:08:05 | - | 5,420 |
23.09.24 11:00:30 | - | 5,435 |
23.09.24 11:00:24 | - | 5,430 |
23.09.24 11:00:22 | - | 5,430 |
23.09.24 10:57:49 | - | 5,450 |