PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:43 | - | 5,485 |
23.09.24 12:47:53 | - | 5,480 |
23.09.24 12:47:46 | - | 5,480 |
23.09.24 12:47:45 | - | 5,465 |
23.09.24 12:47:39 | - | 5,470 |
23.09.24 12:46:24 | - | 5,465 |
23.09.24 12:45:14 | - | 5,465 |
23.09.24 12:44:55 | - | 5,465 |
23.09.24 12:44:55 | - | 5,460 |
23.09.24 12:43:03 | - | 5,460 |
23.09.24 12:40:19 | - | 5,465 |
23.09.24 12:37:55 | - | 5,460 |
23.09.24 12:36:53 | - | 5,465 |
23.09.24 12:33:37 | - | 5,465 |
23.09.24 12:33:16 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:43 | - | 5,465 |
23.09.24 12:32:32 | - | 5,460 |
23.09.24 12:32:02 | - | 5,455 |
23.09.24 12:32:01 | - | 5,460 |
23.09.24 12:32:00 | - | 5,455 |
23.09.24 12:31:59 | - | 5,455 |
23.09.24 12:31:58 | - | 5,455 |
23.09.24 12:31:55 | - | 5,450 |
23.09.24 12:31:51 | - | 5,455 |
23.09.24 12:21:13 | - | 5,445 |
23.09.24 12:18:11 | - | 5,440 |
23.09.24 12:18:06 | - | 5,440 |
23.09.24 12:17:14 | - | 5,445 |
23.09.24 12:16:20 | - | 5,440 |
23.09.24 12:11:05 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:35 | - | 5,440 |
23.09.24 12:01:31 | - | 5,445 |
23.09.24 12:01:29 | - | 5,440 |
23.09.24 12:01:04 | - | 5,440 |
23.09.24 12:00:24 | - | 5,440 |
23.09.24 11:53:31 | - | 5,440 |
23.09.24 11:52:40 | - | 5,440 |
23.09.24 11:52:26 | - | 5,440 |
23.09.24 11:45:08 | - | 5,440 |
23.09.24 11:44:05 | - | 5,435 |
23.09.24 11:44:00 | - | 5,430 |
23.09.24 11:40:25 | - | 5,435 |
23.09.24 11:37:00 | - | 5,430 |
23.09.24 11:35:56 | - | 5,435 |
23.09.24 11:35:56 | - | 5,430 |