PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:48 | - | 5,520 |
20.09.24 20:53:01 | - | 5,515 |
20.09.24 20:52:29 | - | 5,515 |
20.09.24 20:52:21 | - | 5,510 |
20.09.24 20:47:02 | - | 5,515 |
20.09.24 20:44:33 | - | 5,510 |
20.09.24 20:44:18 | - | 5,515 |
20.09.24 20:32:03 | - | 5,510 |
20.09.24 20:31:33 | - | 5,515 |
20.09.24 20:30:03 | - | 5,510 |
20.09.24 20:21:41 | - | 5,515 |
20.09.24 20:21:18 | - | 5,525 |
20.09.24 20:21:02 | - | 5,530 |
20.09.24 20:20:17 | - | 5,525 |
20.09.24 20:20:02 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:07 | - | 5,525 |
20.09.24 20:16:55 | - | 5,530 |
20.09.24 20:16:33 | - | 5,525 |
20.09.24 20:16:26 | - | 5,530 |
20.09.24 20:16:09 | - | 5,525 |
20.09.24 20:15:32 | - | 5,525 |
20.09.24 20:15:17 | - | 5,530 |
20.09.24 20:14:32 | - | 5,525 |
20.09.24 20:14:17 | - | 5,530 |
20.09.24 20:14:13 | - | 5,525 |
20.09.24 20:13:24 | - | 5,525 |
20.09.24 20:13:18 | - | 5,530 |
20.09.24 20:13:02 | - | 5,525 |
20.09.24 20:08:17 | - | 5,525 |
20.09.24 20:07:40 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:22 | - | 5,525 |
20.09.24 20:07:02 | - | 5,525 |
20.09.24 20:06:59 | - | 5,530 |
20.09.24 20:06:57 | - | 5,525 |
20.09.24 20:06:41 | - | 5,530 |
20.09.24 20:05:31 | - | 5,525 |
20.09.24 20:05:23 | - | 5,525 |
20.09.24 20:05:17 | - | 5,530 |
20.09.24 20:04:41 | - | 5,525 |
20.09.24 20:04:13 | - | 5,530 |
20.09.24 20:04:07 | - | 5,525 |
20.09.24 20:03:55 | - | 5,525 |
20.09.24 20:03:49 | - | 5,525 |
20.09.24 20:03:14 | - | 5,530 |
20.09.24 20:02:59 | - | 5,525 |