PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:53 | - | 5,510 |
20.09.24 17:43:48 | - | 5,510 |
20.09.24 17:41:55 | - | 5,510 |
20.09.24 17:41:01 | - | 5,505 |
20.09.24 17:40:32 | - | 5,505 |
20.09.24 17:39:20 | - | 5,500 |
20.09.24 17:39:06 | - | 5,500 |
20.09.24 17:38:51 | - | 5,500 |
20.09.24 17:38:36 | - | 5,500 |
20.09.24 17:38:21 | - | 5,500 |
20.09.24 17:37:39 | - | 5,500 |
20.09.24 17:37:35 | - | 5,500 |
20.09.24 17:37:18 | - | 5,500 |
20.09.24 17:37:05 | - | 5,500 |
20.09.24 17:36:48 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:07 | - | 5,500 |
20.09.24 17:35:09 | - | 5,470 |
20.09.24 17:30:00 | - | 5,540 |
20.09.24 17:29:55 | - | 5,540 |
20.09.24 17:29:11 | - | 5,540 |
20.09.24 17:26:06 | - | 5,545 |
20.09.24 17:22:36 | - | 5,565 |
20.09.24 17:22:32 | - | 5,560 |
20.09.24 17:22:29 | - | 5,565 |
20.09.24 17:20:57 | - | 5,565 |
20.09.24 17:20:28 | - | 5,560 |
20.09.24 17:20:24 | - | 5,555 |
20.09.24 17:20:13 | - | 5,560 |
20.09.24 17:20:06 | - | 5,555 |
20.09.24 17:20:00 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:22 | - | 5,550 |
20.09.24 17:16:25 | - | 5,555 |
20.09.24 17:16:00 | - | 5,550 |
20.09.24 17:15:42 | - | 5,555 |
20.09.24 17:15:37 | - | 5,550 |
20.09.24 17:15:34 | - | 5,555 |
20.09.24 17:15:30 | - | 5,565 |
20.09.24 17:15:29 | - | 5,560 |
20.09.24 17:15:03 | - | 5,570 |
20.09.24 17:14:08 | - | 5,570 |
20.09.24 17:14:01 | - | 5,565 |
20.09.24 17:12:38 | - | 5,565 |
20.09.24 17:12:38 | - | 5,580 |
20.09.24 17:12:37 | - | 5,580 |
20.09.24 17:10:57 | - | 5,580 |