PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:44 | - | 5,560 |
20.09.24 16:40:34 | - | 5,565 |
20.09.24 16:40:24 | - | 5,560 |
20.09.24 16:39:07 | - | 5,555 |
20.09.24 16:36:02 | - | 5,575 |
20.09.24 16:36:00 | - | 5,575 |
20.09.24 16:35:23 | - | 5,575 |
20.09.24 16:35:13 | - | 5,580 |
20.09.24 16:35:09 | - | 5,575 |
20.09.24 16:34:45 | - | 5,580 |
20.09.24 16:34:35 | - | 5,580 |
20.09.24 16:34:24 | - | 5,575 |
20.09.24 16:34:22 | - | 5,570 |
20.09.24 16:34:16 | - | 5,565 |
20.09.24 16:34:12 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:11 | - | 5,560 |
20.09.24 16:31:06 | - | 5,555 |
20.09.24 16:28:50 | - | 5,560 |
20.09.24 16:28:45 | - | 5,555 |
20.09.24 16:28:45 | - | 5,555 |
20.09.24 16:25:48 | - | 5,560 |
20.09.24 16:25:37 | - | 5,555 |
20.09.24 16:25:30 | - | 5,555 |
20.09.24 16:25:16 | - | 5,570 |
20.09.24 16:25:05 | - | 5,570 |
20.09.24 16:24:09 | - | 5,570 |
20.09.24 16:24:05 | - | 5,570 |
20.09.24 16:23:43 | - | 5,565 |
20.09.24 16:23:33 | - | 5,570 |
20.09.24 16:23:05 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:01 | - | 5,550 |
20.09.24 16:22:57 | - | 5,560 |
20.09.24 16:20:51 | - | 5,540 |
20.09.24 16:20:08 | - | 5,540 |
20.09.24 16:20:02 | - | 5,545 |
20.09.24 16:19:57 | - | 5,540 |
20.09.24 16:19:53 | - | 5,540 |
20.09.24 16:19:50 | - | 5,545 |
20.09.24 16:19:46 | - | 5,540 |
20.09.24 16:19:06 | - | 5,535 |
20.09.24 16:17:57 | - | 5,545 |
20.09.24 16:17:13 | - | 5,550 |
20.09.24 16:17:00 | - | 5,545 |
20.09.24 16:16:59 | - | 5,545 |
20.09.24 16:15:02 | - | 5,565 |