PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:20 | - | 5,565 |
20.09.24 15:41:35 | - | 5,575 |
20.09.24 15:41:29 | - | 5,570 |
20.09.24 15:41:11 | - | 5,565 |
20.09.24 15:41:02 | - | 5,570 |
20.09.24 15:41:00 | - | 5,565 |
20.09.24 15:40:49 | - | 5,570 |
20.09.24 15:40:37 | - | 5,590 |
20.09.24 15:40:20 | - | 5,585 |
20.09.24 15:39:57 | - | 5,585 |
20.09.24 15:39:56 | - | 5,590 |
20.09.24 15:39:44 | - | 5,585 |
20.09.24 15:39:33 | - | 5,590 |
20.09.24 15:39:22 | - | 5,585 |
20.09.24 15:39:16 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:13 | - | 5,585 |
20.09.24 15:38:38 | - | 5,590 |
20.09.24 15:38:36 | - | 5,585 |
20.09.24 15:38:17 | - | 5,590 |
20.09.24 15:38:04 | - | 5,585 |
20.09.24 15:37:56 | - | 5,590 |
20.09.24 15:37:50 | - | 5,585 |
20.09.24 15:37:45 | - | 5,590 |
20.09.24 15:37:38 | - | 5,585 |
20.09.24 15:37:12 | - | 5,590 |
20.09.24 15:36:55 | - | 5,585 |
20.09.24 15:36:42 | - | 5,590 |
20.09.24 15:36:35 | - | 5,585 |
20.09.24 15:36:28 | - | 5,590 |
20.09.24 15:36:25 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:41 | - | 5,590 |
20.09.24 15:34:36 | - | 5,580 |
20.09.24 15:34:22 | - | 5,575 |
20.09.24 15:34:19 | - | 5,590 |
20.09.24 15:34:15 | - | 5,590 |
20.09.24 15:33:54 | - | 5,585 |
20.09.24 15:32:01 | - | 5,580 |
20.09.24 15:31:01 | - | 5,595 |
20.09.24 15:30:33 | - | 5,595 |
20.09.24 15:30:31 | - | 5,600 |
20.09.24 15:30:14 | - | 5,595 |
20.09.24 15:30:02 | - | 5,595 |
20.09.24 15:29:21 | - | 5,600 |
20.09.24 15:29:16 | - | 5,595 |
20.09.24 15:26:21 | - | 5,590 |