PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:05 | - | 5,595 |
20.09.24 15:24:34 | - | 5,595 |
20.09.24 15:24:27 | - | 5,595 |
20.09.24 15:24:16 | - | 5,595 |
20.09.24 15:24:06 | - | 5,590 |
20.09.24 15:24:06 | - | 5,595 |
20.09.24 15:22:05 | - | 5,590 |
20.09.24 15:17:55 | - | 5,585 |
20.09.24 15:17:55 | - | 5,580 |
20.09.24 15:17:43 | - | 5,585 |
20.09.24 15:17:38 | - | 5,580 |
20.09.24 15:17:34 | - | 5,575 |
20.09.24 15:14:58 | - | 5,595 |
20.09.24 15:08:22 | - | 5,595 |
20.09.24 15:04:08 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:29 | - | 5,600 |
20.09.24 15:03:03 | - | 5,595 |
20.09.24 15:02:18 | - | 5,595 |
20.09.24 15:02:18 | - | 5,600 |
20.09.24 15:00:24 | - | 5,615 |
20.09.24 14:52:29 | - | 5,615 |
20.09.24 14:51:51 | - | 5,610 |
20.09.24 14:50:27 | - | 5,615 |
20.09.24 14:49:59 | - | 5,615 |
20.09.24 14:48:53 | - | 5,610 |
20.09.24 14:48:52 | - | 5,610 |
20.09.24 14:48:51 | - | 5,610 |
20.09.24 14:48:42 | - | 5,605 |
20.09.24 14:48:42 | - | 5,600 |
20.09.24 14:47:03 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:12 | - | 5,600 |
20.09.24 14:44:02 | - | 5,600 |
20.09.24 14:44:02 | - | 5,605 |
20.09.24 14:40:21 | - | 5,620 |
20.09.24 14:40:03 | - | 5,625 |
20.09.24 14:39:38 | - | 5,620 |
20.09.24 14:37:09 | - | 5,615 |
20.09.24 14:37:09 | - | 5,610 |
20.09.24 14:36:13 | - | 5,605 |
20.09.24 14:35:54 | - | 5,610 |
20.09.24 14:32:08 | - | 5,605 |
20.09.24 14:32:08 | - | 5,600 |
20.09.24 14:30:52 | - | 5,620 |
20.09.24 14:30:51 | - | 5,625 |
20.09.24 14:28:26 | - | 5,610 |