PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:01 | - | 5,645 |
20.09.24 13:04:55 | - | 5,640 |
20.09.24 13:04:40 | - | 5,645 |
20.09.24 13:03:40 | - | 5,645 |
20.09.24 13:03:40 | - | 5,640 |
20.09.24 13:02:29 | - | 5,655 |
20.09.24 13:02:24 | - | 5,650 |
20.09.24 13:02:18 | - | 5,645 |
20.09.24 13:02:18 | - | 5,640 |
20.09.24 13:02:18 | - | 5,640 |
20.09.24 12:52:43 | - | 5,645 |
20.09.24 12:52:33 | - | 5,645 |
20.09.24 12:52:32 | - | 5,655 |
20.09.24 12:51:55 | - | 5,655 |
20.09.24 12:51:16 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:15 | - | 5,655 |
20.09.24 12:50:42 | - | 5,650 |
20.09.24 12:50:26 | - | 5,650 |
20.09.24 12:50:20 | - | 5,645 |
20.09.24 12:49:55 | - | 5,650 |
20.09.24 12:47:30 | - | 5,645 |
20.09.24 12:46:46 | - | 5,655 |
20.09.24 12:46:12 | - | 5,660 |
20.09.24 12:46:10 | - | 5,655 |
20.09.24 12:45:05 | - | 5,655 |
20.09.24 12:45:01 | - | 5,655 |
20.09.24 12:44:30 | - | 5,660 |
20.09.24 12:43:03 | - | 5,655 |
20.09.24 12:42:46 | - | 5,660 |
20.09.24 12:42:46 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:53 | - | 5,650 |
20.09.24 12:37:07 | - | 5,645 |
20.09.24 12:36:45 | - | 5,645 |
20.09.24 12:36:29 | - | 5,650 |
20.09.24 12:35:25 | - | 5,645 |
20.09.24 12:35:18 | - | 5,650 |
20.09.24 12:35:11 | - | 5,645 |
20.09.24 12:35:11 | - | 5,645 |
20.09.24 12:34:46 | - | 5,650 |
20.09.24 12:34:46 | - | 5,645 |
20.09.24 12:34:29 | - | 5,645 |
20.09.24 12:34:20 | - | 5,635 |
20.09.24 12:32:09 | - | 5,630 |
20.09.24 12:31:29 | - | 5,635 |
20.09.24 12:31:06 | - | 5,630 |