PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:03 | - | 5,625 |
20.09.24 11:30:51 | - | 5,625 |
20.09.24 11:30:46 | - | 5,620 |
20.09.24 11:30:10 | - | 5,620 |
20.09.24 11:30:06 | - | 5,625 |
20.09.24 11:30:03 | - | 5,625 |
20.09.24 11:29:53 | - | 5,625 |
20.09.24 11:29:40 | - | 5,620 |
20.09.24 11:29:33 | - | 5,620 |
20.09.24 11:29:26 | - | 5,625 |
20.09.24 11:29:21 | - | 5,625 |
20.09.24 11:29:14 | - | 5,620 |
20.09.24 11:29:13 | - | 5,625 |
20.09.24 11:29:13 | - | 5,620 |
20.09.24 11:29:11 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:50 | - | 5,620 |
20.09.24 11:28:37 | - | 5,615 |
20.09.24 11:28:32 | - | 5,610 |
20.09.24 11:28:30 | - | 5,615 |
20.09.24 11:23:50 | - | 5,600 |
20.09.24 11:23:50 | - | 5,600 |
20.09.24 11:16:14 | - | 5,600 |
20.09.24 11:15:53 | - | 5,600 |
20.09.24 11:10:13 | - | 5,595 |
20.09.24 11:10:08 | - | 5,595 |
20.09.24 11:07:40 | - | 5,600 |
20.09.24 11:05:31 | - | 5,595 |
20.09.24 11:04:16 | - | 5,600 |
20.09.24 11:01:50 | - | 5,595 |
20.09.24 11:00:48 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:44 | - | 5,600 |
20.09.24 11:00:19 | - | 5,600 |
20.09.24 10:58:27 | - | 5,610 |
20.09.24 10:58:26 | - | 5,605 |
20.09.24 10:56:00 | - | 5,620 |
20.09.24 10:55:12 | - | 5,615 |
20.09.24 10:55:11 | - | 5,620 |
20.09.24 10:54:02 | - | 5,615 |
20.09.24 10:53:21 | - | 5,610 |
20.09.24 10:52:50 | - | 5,605 |
20.09.24 10:50:10 | - | 5,610 |
20.09.24 10:49:48 | - | 5,615 |
20.09.24 10:49:18 | - | 5,610 |
20.09.24 10:48:54 | - | 5,615 |
20.09.24 10:48:02 | - | 5,610 |