PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:39 | - | 5,645 |
20.09.24 10:05:06 | - | 5,640 |
20.09.24 10:04:00 | - | 5,640 |
20.09.24 10:01:36 | - | 5,620 |
20.09.24 10:00:28 | - | 5,635 |
20.09.24 10:00:27 | - | 5,640 |
20.09.24 09:57:22 | - | 5,645 |
20.09.24 09:57:05 | - | 5,640 |
20.09.24 09:56:44 | - | 5,645 |
20.09.24 09:56:34 | - | 5,640 |
20.09.24 09:56:21 | - | 5,655 |
20.09.24 09:55:52 | - | 5,655 |
20.09.24 09:55:26 | - | 5,660 |
20.09.24 09:55:18 | - | 5,655 |
20.09.24 09:54:56 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:50 | - | 5,650 |
20.09.24 09:53:27 | - | 5,665 |
20.09.24 09:53:17 | - | 5,665 |
20.09.24 09:53:16 | - | 5,660 |
20.09.24 09:53:15 | - | 5,660 |
20.09.24 09:52:27 | - | 5,655 |
20.09.24 09:52:04 | - | 5,650 |
20.09.24 09:51:04 | - | 5,650 |
20.09.24 09:51:00 | - | 5,650 |
20.09.24 09:50:27 | - | 5,650 |
20.09.24 09:50:21 | - | 5,655 |
20.09.24 09:50:20 | - | 5,650 |
20.09.24 09:50:07 | - | 5,655 |
20.09.24 09:49:23 | - | 5,650 |
20.09.24 09:49:22 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:14 | - | 5,640 |
20.09.24 09:42:32 | - | 5,645 |
20.09.24 09:42:22 | - | 5,640 |
20.09.24 09:41:51 | - | 5,645 |
20.09.24 09:41:51 | - | 5,640 |
20.09.24 09:41:45 | - | 5,635 |
20.09.24 09:41:43 | - | 5,630 |
20.09.24 09:41:23 | - | 5,625 |
20.09.24 09:36:52 | - | 5,625 |
20.09.24 09:36:22 | - | 5,620 |
20.09.24 09:35:53 | - | 5,625 |
20.09.24 09:35:39 | - | 5,620 |
20.09.24 09:35:06 | - | 5,620 |
20.09.24 09:34:02 | - | 5,620 |
20.09.24 09:33:59 | - | 5,620 |