PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:58 | - | 5,620 |
20.09.24 09:33:49 | - | 5,620 |
20.09.24 09:33:49 | - | 5,625 |
20.09.24 09:33:35 | - | 5,620 |
20.09.24 09:32:42 | - | 5,620 |
20.09.24 09:32:36 | - | 5,625 |
20.09.24 09:32:35 | - | 5,620 |
20.09.24 09:32:00 | - | 5,620 |
20.09.24 09:32:00 | - | 5,620 |
20.09.24 09:31:04 | - | 5,620 |
20.09.24 09:30:59 | - | 5,620 |
20.09.24 09:30:54 | - | 5,620 |
20.09.24 09:30:52 | - | 5,615 |
20.09.24 09:30:51 | - | 5,615 |
20.09.24 09:30:49 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:49 | - | 5,605 |
20.09.24 09:30:49 | - | 5,615 |
20.09.24 09:30:44 | - | 5,615 |
20.09.24 09:30:10 | - | 5,600 |
20.09.24 09:29:09 | - | 5,605 |
20.09.24 09:29:09 | - | 5,600 |
20.09.24 09:29:02 | - | 5,595 |
20.09.24 09:28:55 | - | 5,600 |
20.09.24 09:28:51 | - | 5,595 |
20.09.24 09:28:41 | - | 5,600 |
20.09.24 09:28:41 | - | 5,595 |
20.09.24 09:28:40 | - | 5,590 |
20.09.24 09:28:39 | - | 5,595 |
20.09.24 09:28:34 | - | 5,595 |
20.09.24 09:28:31 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:57 | - | 5,605 |
20.09.24 09:27:51 | - | 5,605 |
20.09.24 09:27:44 | - | 5,605 |
20.09.24 09:27:29 | - | 5,605 |
20.09.24 09:27:28 | - | 5,600 |
20.09.24 09:27:27 | - | 5,595 |
20.09.24 09:27:26 | - | 5,590 |
20.09.24 09:27:25 | - | 5,590 |
20.09.24 09:26:50 | - | 5,605 |
20.09.24 09:26:19 | - | 5,605 |
20.09.24 09:15:40 | - | 5,600 |
20.09.24 09:15:14 | - | 5,595 |
20.09.24 09:15:13 | - | 5,590 |
20.09.24 09:14:38 | - | 5,595 |
20.09.24 09:14:29 | - | 5,590 |