PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:03 | - | 5,595 |
20.09.24 09:13:57 | - | 5,595 |
20.09.24 09:13:56 | - | 5,595 |
20.09.24 09:13:37 | - | 5,590 |
20.09.24 09:13:36 | - | 5,595 |
20.09.24 09:13:28 | - | 5,590 |
20.09.24 09:12:32 | - | 5,585 |
20.09.24 09:11:59 | - | 5,590 |
20.09.24 09:11:40 | - | 5,590 |
20.09.24 09:11:36 | - | 5,585 |
20.09.24 09:11:34 | - | 5,585 |
20.09.24 09:11:34 | - | 5,585 |
20.09.24 09:11:26 | - | 5,590 |
20.09.24 09:10:52 | - | 5,585 |
20.09.24 09:10:50 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:47 | - | 5,585 |
20.09.24 09:10:42 | - | 5,580 |
20.09.24 09:10:40 | - | 5,585 |
20.09.24 09:10:35 | - | 5,580 |
20.09.24 09:10:32 | - | 5,585 |
20.09.24 09:10:29 | - | 5,585 |
20.09.24 09:10:27 | - | 5,585 |
20.09.24 09:10:27 | - | 5,580 |
20.09.24 09:10:22 | - | 5,580 |
20.09.24 09:10:17 | - | 5,580 |
20.09.24 09:10:13 | - | 5,575 |
20.09.24 09:10:11 | - | 5,575 |
20.09.24 09:10:06 | - | 5,575 |
20.09.24 09:10:05 | - | 5,570 |
20.09.24 09:10:05 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:55 | - | 5,600 |
20.09.24 09:07:08 | - | 5,590 |
20.09.24 09:06:13 | - | 5,595 |
20.09.24 09:06:08 | - | 5,590 |
20.09.24 09:05:23 | - | 5,595 |
20.09.24 09:05:11 | - | 5,590 |
20.09.24 09:05:10 | - | 5,590 |
20.09.24 09:05:02 | - | 5,595 |
20.09.24 09:04:04 | - | 5,595 |
20.09.24 09:03:32 | - | 5,600 |
20.09.24 09:03:26 | - | 5,595 |
20.09.24 09:03:20 | - | 5,600 |
20.09.24 09:03:16 | - | 5,600 |
20.09.24 09:01:30 | - | 5,595 |
20.09.24 09:01:24 | - | 5,600 |