PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:36 | - | 5,635 |
20.09.24 12:19:03 | - | 5,630 |
20.09.24 12:18:36 | - | 5,625 |
20.09.24 12:18:35 | - | 5,630 |
20.09.24 12:18:02 | - | 5,625 |
20.09.24 12:17:40 | - | 5,630 |
20.09.24 12:17:40 | - | 5,625 |
20.09.24 12:17:39 | - | 5,630 |
20.09.24 12:17:11 | - | 5,635 |
20.09.24 12:16:54 | - | 5,630 |
20.09.24 12:16:01 | - | 5,635 |
20.09.24 12:15:30 | - | 5,635 |
20.09.24 12:15:28 | - | 5,630 |
20.09.24 12:15:19 | - | 5,630 |
20.09.24 12:14:52 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:37 | - | 5,645 |
20.09.24 12:14:31 | - | 5,640 |
20.09.24 12:12:07 | - | 5,640 |
20.09.24 12:11:18 | - | 5,640 |
20.09.24 12:11:18 | - | 5,640 |
20.09.24 12:10:58 | - | 5,640 |
20.09.24 12:10:52 | - | 5,640 |
20.09.24 12:10:41 | - | 5,635 |
20.09.24 12:10:32 | - | 5,640 |
20.09.24 12:10:32 | - | 5,640 |
20.09.24 12:10:09 | - | 5,635 |
20.09.24 12:09:58 | - | 5,635 |
20.09.24 12:06:29 | - | 5,630 |
20.09.24 12:05:16 | - | 5,630 |
20.09.24 12:05:11 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:10 | - | 5,620 |
20.09.24 12:05:02 | - | 5,625 |
20.09.24 12:04:11 | - | 5,620 |
20.09.24 12:04:00 | - | 5,635 |
20.09.24 12:03:59 | - | 5,640 |
20.09.24 12:03:50 | - | 5,635 |
20.09.24 12:03:46 | - | 5,640 |
20.09.24 12:03:45 | - | 5,635 |
20.09.24 12:03:14 | - | 5,630 |
20.09.24 12:02:50 | - | 5,625 |
20.09.24 12:02:49 | - | 5,625 |
20.09.24 12:02:43 | - | 5,625 |
20.09.24 12:01:35 | - | 5,620 |
20.09.24 12:01:34 | - | 5,620 |
20.09.24 12:01:34 | - | 5,635 |