PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:03 | - | 5,510 |
24.09.24 09:00:03 | - | 5,505 |
24.09.24 08:58:04 | - | 5,550 |
24.09.24 08:57:04 | - | 5,570 |
24.09.24 08:56:05 | - | 5,575 |
24.09.24 08:53:50 | - | 5,570 |
24.09.24 08:53:50 | - | 5,550 |
24.09.24 08:50:19 | - | 5,570 |
24.09.24 08:50:01 | - | 5,545 |
24.09.24 08:49:59 | - | 5,565 |
24.09.24 08:49:53 | - | 5,560 |
24.09.24 08:49:52 | - | 5,565 |
24.09.24 08:49:49 | - | 5,565 |
24.09.24 08:47:44 | - | 5,565 |
24.09.24 08:47:01 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:31 | - | 5,560 |
24.09.24 08:46:30 | - | 5,550 |
24.09.24 08:46:20 | - | 5,555 |
24.09.24 08:43:59 | - | 5,550 |
24.09.24 08:42:59 | - | 5,545 |
24.09.24 08:42:44 | - | 5,550 |
24.09.24 08:42:16 | - | 5,545 |
24.09.24 08:37:16 | - | 5,540 |
24.09.24 08:33:04 | - | 5,545 |
24.09.24 08:32:59 | - | 5,545 |
24.09.24 08:32:49 | - | 5,545 |
24.09.24 08:32:44 | - | 5,545 |
24.09.24 08:30:37 | - | 5,545 |
24.09.24 08:29:48 | - | 5,545 |
24.09.24 08:27:01 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:51 | - | 5,545 |
24.09.24 08:26:43 | - | 5,545 |
24.09.24 08:26:41 | - | 5,545 |
24.09.24 08:26:31 | - | 5,545 |
24.09.24 08:25:56 | - | 5,545 |
24.09.24 08:25:51 | - | 5,545 |
24.09.24 08:25:18 | - | 5,545 |
24.09.24 08:25:02 | - | 5,545 |
24.09.24 08:24:51 | - | 5,545 |
24.09.24 08:24:12 | - | 5,545 |
24.09.24 08:24:11 | - | 5,545 |
24.09.24 08:24:00 | - | 5,545 |
24.09.24 08:23:46 | - | 5,545 |
24.09.24 08:23:28 | - | 5,545 |
24.09.24 08:23:27 | - | 5,540 |