PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:01 | - | 5,545 |
24.09.24 08:15:48 | - | 5,540 |
24.09.24 08:15:03 | - | 5,545 |
24.09.24 08:14:48 | - | 5,540 |
24.09.24 08:13:33 | - | 5,545 |
24.09.24 08:13:18 | - | 5,540 |
24.09.24 08:12:03 | - | 5,545 |
24.09.24 08:11:33 | - | 5,540 |
24.09.24 08:11:06 | - | 5,540 |
24.09.24 08:11:05 | - | 5,525 |
24.09.24 08:10:46 | - | 5,535 |
24.09.24 08:10:43 | - | 5,530 |
24.09.24 08:10:28 | - | 5,565 |
24.09.24 08:10:02 | - | 5,565 |
24.09.24 08:08:46 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:31 | - | 5,570 |
24.09.24 08:08:16 | - | 5,565 |
24.09.24 08:08:01 | - | 5,570 |
24.09.24 08:07:06 | - | 5,565 |
24.09.24 08:06:37 | - | 5,570 |
24.09.24 08:06:32 | - | 5,535 |
24.09.24 08:05:45 | - | 5,570 |
24.09.24 08:05:30 | - | 5,565 |
24.09.24 08:05:15 | - | 5,570 |
24.09.24 08:05:00 | - | 5,565 |
24.09.24 08:02:34 | - | 5,570 |
24.09.24 08:02:30 | - | 5,570 |
24.09.24 08:02:00 | - | 5,565 |
24.09.24 08:01:56 | - | 5,570 |
24.09.24 08:00:56 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:41 | - | 5,570 |
24.09.24 08:00:06 | - | 5,565 |
24.09.24 07:54:29 | - | 5,565 |
24.09.24 07:45:39 | - | 5,540 |
23.09.24 21:58:00 | - | 5,525 |
23.09.24 21:57:10 | - | 5,525 |
23.09.24 21:33:17 | - | 5,525 |
23.09.24 21:33:16 | - | 5,465 |
23.09.24 20:51:32 | - | 5,525 |
23.09.24 20:40:49 | - | 5,525 |
23.09.24 19:54:20 | - | 5,525 |
23.09.24 19:54:20 | - | 5,465 |
23.09.24 19:32:53 | - | 5,525 |
23.09.24 19:32:30 | - | 5,535 |
23.09.24 19:30:21 | - | 5,535 |