PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:08 | - | 5,510 |
23.09.24 18:23:00 | - | 5,515 |
23.09.24 18:22:52 | - | 5,510 |
23.09.24 18:08:46 | - | 5,510 |
23.09.24 18:08:34 | - | 5,510 |
23.09.24 18:07:24 | - | 5,515 |
23.09.24 18:07:24 | - | 5,510 |
23.09.24 18:07:13 | - | 5,515 |
23.09.24 18:07:01 | - | 5,510 |
23.09.24 18:06:48 | - | 5,515 |
23.09.24 18:06:30 | - | 5,510 |
23.09.24 18:05:36 | - | 5,515 |
23.09.24 18:05:20 | - | 5,510 |
23.09.24 18:05:01 | - | 5,515 |
23.09.24 18:04:49 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:31 | - | 5,515 |
23.09.24 18:03:16 | - | 5,510 |
23.09.24 18:02:58 | - | 5,515 |
23.09.24 18:02:48 | - | 5,510 |
23.09.24 18:02:31 | - | 5,515 |
23.09.24 18:02:23 | - | 5,510 |
23.09.24 18:02:19 | - | 5,510 |
23.09.24 18:02:16 | - | 5,510 |
23.09.24 18:02:10 | - | 5,515 |
23.09.24 18:01:56 | - | 5,510 |
23.09.24 17:58:16 | - | 5,515 |
23.09.24 17:56:32 | - | 5,520 |
23.09.24 17:55:32 | - | 5,515 |
23.09.24 17:54:03 | - | 5,520 |
23.09.24 17:54:03 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:32 | - | 5,520 |
23.09.24 17:51:47 | - | 5,515 |
23.09.24 17:51:32 | - | 5,520 |
23.09.24 17:48:19 | - | 5,515 |
23.09.24 17:48:00 | - | 5,515 |
23.09.24 17:47:34 | - | 5,520 |
23.09.24 17:42:01 | - | 5,515 |
23.09.24 17:39:14 | - | 5,515 |
23.09.24 17:36:44 | - | 5,515 |
23.09.24 17:36:40 | - | 5,510 |
23.09.24 17:36:31 | - | 5,515 |
23.09.24 17:36:28 | - | 5,510 |
23.09.24 17:36:27 | - | 5,510 |
23.09.24 17:36:17 | - | 5,510 |
23.09.24 17:36:12 | - | 5,515 |