PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:40:10 | - | 4,904 |
15.11.24 19:38:24 | - | 4,902 |
15.11.24 19:38:23 | - | 4,872 |
15.11.24 19:35:31 | - | 4,902 |
15.11.24 19:35:22 | - | 4,906 |
15.11.24 19:30:01 | - | 4,904 |
15.11.24 19:29:46 | - | 4,906 |
15.11.24 19:29:29 | - | 4,908 |
15.11.24 19:29:26 | - | 4,906 |
15.11.24 19:29:02 | - | 4,908 |
15.11.24 19:28:52 | - | 4,906 |
15.11.24 19:28:32 | - | 4,908 |
15.11.24 19:28:24 | - | 4,906 |
15.11.24 19:23:47 | - | 4,904 |
15.11.24 19:23:17 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:23:09 | - | 4,904 |
15.11.24 19:23:02 | - | 4,908 |
15.11.24 19:22:04 | - | 4,906 |
15.11.24 19:21:56 | - | 4,908 |
15.11.24 19:21:54 | - | 4,906 |
15.11.24 19:21:40 | - | 4,904 |
15.11.24 19:21:38 | - | 4,906 |
15.11.24 19:21:25 | - | 4,908 |
15.11.24 19:21:24 | - | 4,906 |
15.11.24 19:17:54 | - | 4,904 |
15.11.24 19:17:47 | - | 4,908 |
15.11.24 19:17:43 | - | 4,906 |
15.11.24 19:17:40 | - | 4,904 |
15.11.24 19:17:38 | - | 4,906 |
15.11.24 19:11:57 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:03:06 | - | 4,904 |
15.11.24 18:56:32 | - | 4,902 |
15.11.24 18:56:31 | - | 4,906 |
15.11.24 18:52:15 | - | 4,904 |
15.11.24 18:52:02 | - | 4,906 |
15.11.24 18:50:46 | - | 4,904 |
15.11.24 18:50:39 | - | 4,906 |
15.11.24 18:46:04 | - | 4,904 |
15.11.24 18:45:53 | - | 4,906 |
15.11.24 18:45:38 | - | 4,904 |
15.11.24 18:45:34 | - | 4,906 |
15.11.24 18:45:23 | - | 4,908 |
15.11.24 18:42:21 | - | 4,904 |
15.11.24 18:42:20 | - | 4,906 |
15.11.24 18:41:50 | - | 4,904 |