PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:11 | - | 5,530 |
23.09.24 19:30:04 | - | 5,525 |
23.09.24 19:29:55 | - | 5,530 |
23.09.24 19:29:37 | - | 5,535 |
23.09.24 19:18:30 | - | 5,530 |
23.09.24 19:16:56 | - | 5,535 |
23.09.24 19:16:41 | - | 5,530 |
23.09.24 19:13:13 | - | 5,535 |
23.09.24 19:07:39 | - | 5,525 |
23.09.24 19:03:42 | - | 5,525 |
23.09.24 19:03:42 | - | 5,520 |
23.09.24 19:03:33 | - | 5,520 |
23.09.24 19:03:30 | - | 5,520 |
23.09.24 19:03:21 | - | 5,525 |
23.09.24 19:03:21 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:08 | - | 5,520 |
23.09.24 19:02:33 | - | 5,515 |
23.09.24 19:02:26 | - | 5,520 |
23.09.24 19:01:58 | - | 5,515 |
23.09.24 19:01:48 | - | 5,510 |
23.09.24 19:01:43 | - | 5,410 |
23.09.24 19:01:34 | - | 5,480 |
23.09.24 19:01:11 | - | 5,525 |
23.09.24 19:01:09 | - | 5,530 |
23.09.24 19:00:09 | - | 5,525 |
23.09.24 19:00:04 | - | 5,515 |
23.09.24 18:58:56 | - | 5,525 |
23.09.24 18:56:35 | - | 5,520 |
23.09.24 18:55:00 | - | 5,520 |
23.09.24 18:49:01 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:00 | - | 5,510 |
23.09.24 18:48:59 | - | 5,515 |
23.09.24 18:48:54 | - | 5,510 |
23.09.24 18:48:32 | - | 5,515 |
23.09.24 18:46:32 | - | 5,510 |
23.09.24 18:46:04 | - | 5,515 |
23.09.24 18:45:48 | - | 5,510 |
23.09.24 18:45:47 | - | 5,515 |
23.09.24 18:45:32 | - | 5,510 |
23.09.24 18:45:27 | - | 5,515 |
23.09.24 18:45:07 | - | 5,510 |
23.09.24 18:41:11 | - | 5,515 |
23.09.24 18:40:56 | - | 5,510 |
23.09.24 18:40:47 | - | 5,510 |
23.09.24 18:39:05 | - | 5,515 |