PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:33 | - | 5,580 |
24.09.24 09:15:29 | - | 5,590 |
24.09.24 09:15:28 | - | 5,590 |
24.09.24 09:14:35 | - | 5,575 |
24.09.24 09:14:23 | - | 5,590 |
24.09.24 09:12:52 | - | 5,585 |
24.09.24 09:12:49 | - | 5,590 |
24.09.24 09:12:28 | - | 5,585 |
24.09.24 09:12:19 | - | 5,585 |
24.09.24 09:12:15 | - | 5,590 |
24.09.24 09:12:07 | - | 5,585 |
24.09.24 09:12:06 | - | 5,585 |
24.09.24 09:12:04 | - | 5,590 |
24.09.24 09:12:02 | - | 5,585 |
24.09.24 09:10:55 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:18 | - | 5,575 |
24.09.24 09:10:16 | - | 5,580 |
24.09.24 09:10:04 | - | 5,585 |
24.09.24 09:10:02 | - | 5,580 |
24.09.24 09:09:35 | - | 5,580 |
24.09.24 09:09:26 | - | 5,580 |
24.09.24 09:09:12 | - | 5,575 |
24.09.24 09:09:05 | - | 5,570 |
24.09.24 09:05:40 | - | 5,575 |
24.09.24 09:05:27 | - | 5,570 |
24.09.24 09:05:27 | - | 5,575 |
24.09.24 09:05:24 | - | 5,585 |
24.09.24 09:04:33 | - | 5,585 |
24.09.24 09:03:01 | - | 5,600 |
24.09.24 09:01:55 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:38 | - | 5,590 |
24.09.24 09:01:37 | - | 5,595 |
24.09.24 09:01:35 | - | 5,600 |
24.09.24 09:01:23 | - | 5,580 |
24.09.24 09:01:11 | - | 5,575 |
24.09.24 09:01:09 | - | 5,580 |
24.09.24 09:00:58 | - | 5,575 |
24.09.24 09:00:57 | - | 5,585 |
24.09.24 09:00:57 | - | 5,590 |
24.09.24 09:00:55 | - | 5,575 |
24.09.24 09:00:54 | - | 5,575 |
24.09.24 09:00:54 | - | 5,570 |
24.09.24 09:00:49 | - | 5,565 |
24.09.24 09:00:48 | - | 5,570 |
24.09.24 09:00:08 | - | 5,565 |