PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:26 | - | 5,635 |
24.09.24 10:02:26 | - | 5,640 |
24.09.24 10:02:04 | - | 5,635 |
24.09.24 10:02:02 | - | 5,635 |
24.09.24 10:02:02 | - | 5,640 |
24.09.24 10:00:17 | - | 5,635 |
24.09.24 09:59:58 | - | 5,635 |
24.09.24 09:59:57 | - | 5,640 |
24.09.24 09:59:56 | - | 5,645 |
24.09.24 09:59:40 | - | 5,650 |
24.09.24 09:59:39 | - | 5,650 |
24.09.24 09:59:31 | - | 5,650 |
24.09.24 09:59:12 | - | 5,650 |
24.09.24 09:59:10 | - | 5,650 |
24.09.24 09:59:03 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:58 | - | 5,650 |
24.09.24 09:58:58 | - | 5,650 |
24.09.24 09:58:58 | - | 5,650 |
24.09.24 09:58:57 | - | 5,650 |
24.09.24 09:58:33 | - | 5,650 |
24.09.24 09:57:01 | - | 5,650 |
24.09.24 09:56:26 | - | 5,645 |
24.09.24 09:55:59 | - | 5,645 |
24.09.24 09:55:54 | - | 5,645 |
24.09.24 09:55:50 | - | 5,645 |
24.09.24 09:55:48 | - | 5,645 |
24.09.24 09:55:38 | - | 5,645 |
24.09.24 09:55:31 | - | 5,645 |
24.09.24 09:55:21 | - | 5,645 |
24.09.24 09:55:05 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:42 | - | 5,645 |
24.09.24 09:54:42 | - | 5,645 |
24.09.24 09:54:41 | - | 5,650 |
24.09.24 09:53:03 | - | 5,645 |
24.09.24 09:53:03 | - | 5,640 |
24.09.24 09:52:58 | - | 5,645 |
24.09.24 09:52:58 | - | 5,645 |
24.09.24 09:52:57 | - | 5,645 |
24.09.24 09:52:53 | - | 5,645 |
24.09.24 09:52:52 | - | 5,645 |
24.09.24 09:52:32 | - | 5,645 |
24.09.24 09:52:02 | - | 5,645 |
24.09.24 09:51:36 | - | 5,645 |
24.09.24 09:51:30 | - | 5,640 |
24.09.24 09:51:14 | - | 5,645 |