PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:25 | - | 5,715 |
24.09.24 12:26:00 | - | 5,725 |
24.09.24 12:22:24 | - | 5,730 |
24.09.24 12:22:24 | - | 5,730 |
24.09.24 12:19:22 | - | 5,710 |
24.09.24 12:19:15 | - | 5,710 |
24.09.24 12:19:02 | - | 5,710 |
24.09.24 12:18:23 | - | 5,710 |
24.09.24 12:16:51 | - | 5,710 |
24.09.24 12:15:53 | - | 5,715 |
24.09.24 12:15:03 | - | 5,715 |
24.09.24 12:14:06 | - | 5,715 |
24.09.24 12:14:02 | - | 5,710 |
24.09.24 12:14:01 | - | 5,715 |
24.09.24 12:13:48 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:47 | - | 5,730 |
24.09.24 12:12:25 | - | 5,725 |
24.09.24 12:12:06 | - | 5,725 |
24.09.24 12:08:25 | - | 5,720 |
24.09.24 12:07:46 | - | 5,715 |
24.09.24 12:07:46 | - | 5,730 |
24.09.24 12:07:00 | - | 5,735 |
24.09.24 12:06:58 | - | 5,735 |
24.09.24 12:06:42 | - | 5,735 |
24.09.24 12:05:08 | - | 5,740 |
24.09.24 12:04:57 | - | 5,740 |
24.09.24 12:04:42 | - | 5,740 |
24.09.24 12:04:41 | - | 5,735 |
24.09.24 12:04:37 | - | 5,730 |
24.09.24 12:04:34 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:17 | - | 5,750 |
24.09.24 12:04:00 | - | 5,745 |
24.09.24 12:04:00 | - | 5,740 |
24.09.24 12:03:56 | - | 5,745 |
24.09.24 12:03:55 | - | 5,740 |
24.09.24 12:02:39 | - | 5,740 |
24.09.24 12:01:55 | - | 5,735 |
24.09.24 12:01:49 | - | 5,730 |
24.09.24 11:59:50 | - | 5,725 |
24.09.24 11:59:48 | - | 5,720 |
24.09.24 11:59:40 | - | 5,710 |
24.09.24 11:59:23 | - | 5,720 |
24.09.24 11:58:08 | - | 5,710 |
24.09.24 11:57:22 | - | 5,730 |
24.09.24 11:56:53 | - | 5,710 |