PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:44 | - | 5,665 |
24.09.24 14:10:32 | - | 5,665 |
24.09.24 14:05:45 | - | 5,665 |
24.09.24 14:05:45 | - | 5,665 |
24.09.24 14:05:37 | - | 5,665 |
24.09.24 14:05:26 | - | 5,665 |
24.09.24 14:03:34 | - | 5,665 |
24.09.24 14:03:33 | - | 5,655 |
24.09.24 14:03:31 | - | 5,660 |
24.09.24 14:03:14 | - | 5,660 |
24.09.24 14:00:35 | - | 5,660 |
24.09.24 13:59:34 | - | 5,655 |
24.09.24 13:56:47 | - | 5,660 |
24.09.24 13:56:40 | - | 5,655 |
24.09.24 13:56:39 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:28 | - | 5,655 |
24.09.24 13:56:27 | - | 5,655 |
24.09.24 13:56:04 | - | 5,655 |
24.09.24 13:56:04 | - | 5,655 |
24.09.24 13:52:09 | - | 5,650 |
24.09.24 13:51:45 | - | 5,645 |
24.09.24 13:51:15 | - | 5,650 |
24.09.24 13:51:07 | - | 5,650 |
24.09.24 13:51:01 | - | 5,655 |
24.09.24 13:50:59 | - | 5,650 |
24.09.24 13:50:30 | - | 5,650 |
24.09.24 13:50:29 | - | 5,645 |
24.09.24 13:50:24 | - | 5,670 |
24.09.24 13:49:55 | - | 5,670 |
24.09.24 13:49:54 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:56 | - | 5,675 |
24.09.24 13:48:56 | - | 5,670 |
24.09.24 13:48:29 | - | 5,675 |
24.09.24 13:48:21 | - | 5,670 |
24.09.24 13:48:13 | - | 5,670 |
24.09.24 13:46:57 | - | 5,670 |
24.09.24 13:46:40 | - | 5,670 |
24.09.24 13:38:41 | - | 5,670 |
24.09.24 13:38:29 | - | 5,670 |
24.09.24 13:38:18 | - | 5,670 |
24.09.24 13:38:11 | - | 5,670 |
24.09.24 13:35:19 | - | 5,675 |
24.09.24 13:35:18 | - | 5,670 |
24.09.24 13:35:03 | - | 5,675 |
24.09.24 13:32:37 | - | 5,680 |