PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:40 | - | 5,725 |
24.09.24 15:11:12 | - | 5,730 |
24.09.24 15:11:12 | - | 5,725 |
24.09.24 15:09:04 | - | 5,730 |
24.09.24 15:08:57 | - | 5,725 |
24.09.24 15:08:37 | - | 5,725 |
24.09.24 15:08:35 | - | 5,725 |
24.09.24 15:08:34 | - | 5,725 |
24.09.24 15:08:26 | - | 5,720 |
24.09.24 15:08:25 | - | 5,715 |
24.09.24 15:08:25 | - | 5,715 |
24.09.24 15:07:45 | - | 5,705 |
24.09.24 15:07:45 | - | 5,700 |
24.09.24 15:03:48 | - | 5,695 |
24.09.24 15:02:17 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:21 | - | 5,690 |
24.09.24 15:01:20 | - | 5,690 |
24.09.24 15:01:13 | - | 5,690 |
24.09.24 15:00:59 | - | 5,695 |
24.09.24 15:00:59 | - | 5,690 |
24.09.24 14:58:53 | - | 5,695 |
24.09.24 14:57:19 | - | 5,695 |
24.09.24 14:57:18 | - | 5,695 |
24.09.24 14:54:42 | - | 5,695 |
24.09.24 14:54:37 | - | 5,690 |
24.09.24 14:54:23 | - | 5,695 |
24.09.24 14:54:21 | - | 5,690 |
24.09.24 14:54:01 | - | 5,690 |
24.09.24 14:52:43 | - | 5,695 |
24.09.24 14:50:31 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:05 | - | 5,690 |
24.09.24 14:49:59 | - | 5,690 |
24.09.24 14:49:56 | - | 5,695 |
24.09.24 14:49:55 | - | 5,695 |
24.09.24 14:49:53 | - | 5,695 |
24.09.24 14:49:52 | - | 5,695 |
24.09.24 14:49:45 | - | 5,695 |
24.09.24 14:47:45 | - | 5,695 |
24.09.24 14:47:44 | - | 5,695 |
24.09.24 14:47:44 | - | 5,695 |
24.09.24 14:47:40 | - | 5,690 |
24.09.24 14:47:40 | - | 5,685 |
24.09.24 14:47:40 | - | 5,690 |
24.09.24 14:41:54 | - | 5,695 |
24.09.24 14:41:54 | - | 5,695 |