PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:36 | - | 5,740 |
24.09.24 15:43:01 | - | 5,745 |
24.09.24 15:42:45 | - | 5,745 |
24.09.24 15:42:41 | - | 5,740 |
24.09.24 15:42:17 | - | 5,735 |
24.09.24 15:37:47 | - | 5,730 |
24.09.24 15:37:24 | - | 5,745 |
24.09.24 15:37:15 | - | 5,740 |
24.09.24 15:36:50 | - | 5,745 |
24.09.24 15:36:45 | - | 5,730 |
24.09.24 15:36:44 | - | 5,730 |
24.09.24 15:35:01 | - | 5,730 |
24.09.24 15:33:25 | - | 5,725 |
24.09.24 15:32:18 | - | 5,715 |
24.09.24 15:32:13 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:01 | - | 5,710 |
24.09.24 15:31:57 | - | 5,715 |
24.09.24 15:31:54 | - | 5,710 |
24.09.24 15:31:15 | - | 5,715 |
24.09.24 15:31:14 | - | 5,710 |
24.09.24 15:31:12 | - | 5,710 |
24.09.24 15:30:54 | - | 5,710 |
24.09.24 15:30:41 | - | 5,715 |
24.09.24 15:29:18 | - | 5,720 |
24.09.24 15:29:00 | - | 5,715 |
24.09.24 15:28:58 | - | 5,725 |
24.09.24 15:24:22 | - | 5,730 |
24.09.24 15:24:20 | - | 5,720 |
24.09.24 15:23:01 | - | 5,730 |
24.09.24 15:22:43 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:34 | - | 5,730 |
24.09.24 15:22:32 | - | 5,725 |
24.09.24 15:22:11 | - | 5,730 |
24.09.24 15:22:10 | - | 5,730 |
24.09.24 15:19:37 | - | 5,730 |
24.09.24 15:17:55 | - | 5,730 |
24.09.24 15:15:19 | - | 5,730 |
24.09.24 15:14:28 | - | 5,725 |
24.09.24 15:14:24 | - | 5,725 |
24.09.24 15:14:06 | - | 5,725 |
24.09.24 15:13:55 | - | 5,730 |
24.09.24 15:12:28 | - | 5,725 |
24.09.24 15:12:18 | - | 5,730 |
24.09.24 15:11:58 | - | 5,725 |
24.09.24 15:11:57 | - | 5,730 |