PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:48 | - | 5,705 |
24.09.24 16:23:36 | - | 5,705 |
24.09.24 16:23:20 | - | 5,710 |
24.09.24 16:23:10 | - | 5,705 |
24.09.24 16:23:09 | - | 5,705 |
24.09.24 16:21:31 | - | 5,715 |
24.09.24 16:21:16 | - | 5,710 |
24.09.24 16:20:10 | - | 5,715 |
24.09.24 16:20:02 | - | 5,710 |
24.09.24 16:19:55 | - | 5,715 |
24.09.24 16:19:48 | - | 5,710 |
24.09.24 16:19:37 | - | 5,715 |
24.09.24 16:19:33 | - | 5,710 |
24.09.24 16:19:31 | - | 5,720 |
24.09.24 16:13:15 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:52 | - | 5,730 |
24.09.24 16:12:51 | - | 5,730 |
24.09.24 16:12:50 | - | 5,730 |
24.09.24 16:12:05 | - | 5,730 |
24.09.24 16:12:04 | - | 5,730 |
24.09.24 16:12:03 | - | 5,730 |
24.09.24 16:12:02 | - | 5,730 |
24.09.24 16:09:33 | - | 5,730 |
24.09.24 16:09:09 | - | 5,730 |
24.09.24 16:09:07 | - | 5,730 |
24.09.24 16:09:02 | - | 5,730 |
24.09.24 16:09:01 | - | 5,725 |
24.09.24 16:08:53 | - | 5,730 |
24.09.24 16:08:41 | - | 5,725 |
24.09.24 16:07:52 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:51 | - | 5,725 |
24.09.24 16:07:49 | - | 5,725 |
24.09.24 16:07:45 | - | 5,725 |
24.09.24 16:07:35 | - | 5,720 |
24.09.24 16:06:52 | - | 5,720 |
24.09.24 16:06:47 | - | 5,715 |
24.09.24 16:06:01 | - | 5,710 |
24.09.24 16:05:58 | - | 5,715 |
24.09.24 16:05:52 | - | 5,710 |
24.09.24 16:05:36 | - | 5,715 |
24.09.24 16:04:31 | - | 5,710 |
24.09.24 16:04:16 | - | 5,710 |
24.09.24 16:04:11 | - | 5,710 |
24.09.24 16:03:19 | - | 5,705 |
24.09.24 16:03:14 | - | 5,700 |