PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:24 | - | 5,690 |
24.09.24 14:41:23 | - | 5,695 |
24.09.24 14:41:23 | - | 5,690 |
24.09.24 14:31:56 | - | 5,690 |
24.09.24 14:31:54 | - | 5,690 |
24.09.24 14:31:23 | - | 5,690 |
24.09.24 14:31:22 | - | 5,695 |
24.09.24 14:31:21 | - | 5,690 |
24.09.24 14:31:20 | - | 5,690 |
24.09.24 14:30:21 | - | 5,690 |
24.09.24 14:30:13 | - | 5,690 |
24.09.24 14:30:12 | - | 5,695 |
24.09.24 14:30:08 | - | 5,690 |
24.09.24 14:30:01 | - | 5,695 |
24.09.24 14:30:00 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:44 | - | 5,695 |
24.09.24 14:27:41 | - | 5,695 |
24.09.24 14:26:32 | - | 5,695 |
24.09.24 14:26:28 | - | 5,695 |
24.09.24 14:25:07 | - | 5,690 |
24.09.24 14:25:07 | - | 5,700 |
24.09.24 14:24:16 | - | 5,700 |
24.09.24 14:24:05 | - | 5,700 |
24.09.24 14:24:03 | - | 5,700 |
24.09.24 14:22:12 | - | 5,705 |
24.09.24 14:21:56 | - | 5,700 |
24.09.24 14:21:04 | - | 5,705 |
24.09.24 14:20:51 | - | 5,700 |
24.09.24 14:20:49 | - | 5,705 |
24.09.24 14:19:47 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:12 | - | 5,705 |
24.09.24 14:19:04 | - | 5,705 |
24.09.24 14:18:40 | - | 5,700 |
24.09.24 14:18:18 | - | 5,700 |
24.09.24 14:17:38 | - | 5,700 |
24.09.24 14:17:34 | - | 5,700 |
24.09.24 14:17:28 | - | 5,700 |
24.09.24 14:17:22 | - | 5,700 |
24.09.24 14:17:18 | - | 5,695 |
24.09.24 14:17:17 | - | 5,695 |
24.09.24 14:17:13 | - | 5,690 |
24.09.24 14:17:01 | - | 5,685 |
24.09.24 14:17:00 | - | 5,685 |
24.09.24 14:16:57 | - | 5,700 |
24.09.24 14:16:56 | - | 5,700 |