PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:16 | - | 5,690 |
24.09.24 13:02:28 | - | 5,690 |
24.09.24 13:02:17 | - | 5,690 |
24.09.24 13:02:13 | - | 5,685 |
24.09.24 13:02:10 | - | 5,685 |
24.09.24 13:02:09 | - | 5,680 |
24.09.24 13:00:00 | - | 5,700 |
24.09.24 12:55:33 | - | 5,695 |
24.09.24 12:54:59 | - | 5,700 |
24.09.24 12:52:51 | - | 5,695 |
24.09.24 12:52:48 | - | 5,695 |
24.09.24 12:52:47 | - | 5,695 |
24.09.24 12:52:47 | - | 5,695 |
24.09.24 12:51:51 | - | 5,690 |
24.09.24 12:51:42 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:30 | - | 5,680 |
24.09.24 12:50:14 | - | 5,675 |
24.09.24 12:50:05 | - | 5,675 |
24.09.24 12:48:03 | - | 5,675 |
24.09.24 12:45:20 | - | 5,705 |
24.09.24 12:43:26 | - | 5,710 |
24.09.24 12:40:30 | - | 5,705 |
24.09.24 12:40:21 | - | 5,710 |
24.09.24 12:40:20 | - | 5,710 |
24.09.24 12:40:20 | - | 5,710 |
24.09.24 12:39:59 | - | 5,710 |
24.09.24 12:37:18 | - | 5,705 |
24.09.24 12:37:17 | - | 5,710 |
24.09.24 12:37:17 | - | 5,720 |
24.09.24 12:37:03 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:59 | - | 5,740 |
24.09.24 12:34:58 | - | 5,735 |
24.09.24 12:34:31 | - | 5,735 |
24.09.24 12:32:30 | - | 5,735 |
24.09.24 12:32:29 | - | 5,730 |
24.09.24 12:32:25 | - | 5,730 |
24.09.24 12:32:24 | - | 5,730 |
24.09.24 12:31:24 | - | 5,725 |
24.09.24 12:30:29 | - | 5,730 |
24.09.24 12:28:30 | - | 5,730 |
24.09.24 12:28:29 | - | 5,725 |
24.09.24 12:28:28 | - | 5,720 |
24.09.24 12:28:26 | - | 5,715 |
24.09.24 12:27:06 | - | 5,715 |
24.09.24 12:26:56 | - | 5,720 |