PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:02 | - | 5,565 |
23.09.24 15:45:53 | - | 5,560 |
23.09.24 15:45:49 | - | 5,565 |
23.09.24 15:45:08 | - | 5,565 |
23.09.24 15:45:01 | - | 5,560 |
23.09.24 15:44:33 | - | 5,565 |
23.09.24 15:44:31 | - | 5,560 |
23.09.24 15:44:03 | - | 5,575 |
23.09.24 15:42:38 | - | 5,570 |
23.09.24 15:42:34 | - | 5,570 |
23.09.24 15:41:12 | - | 5,565 |
23.09.24 15:41:11 | - | 5,565 |
23.09.24 15:41:00 | - | 5,565 |
23.09.24 15:40:45 | - | 5,565 |
23.09.24 15:40:43 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:37 | - | 5,565 |
23.09.24 15:40:35 | - | 5,565 |
23.09.24 15:40:19 | - | 5,565 |
23.09.24 15:40:17 | - | 5,565 |
23.09.24 15:38:09 | - | 5,565 |
23.09.24 15:38:07 | - | 5,565 |
23.09.24 15:37:51 | - | 5,565 |
23.09.24 15:37:48 | - | 5,565 |
23.09.24 15:37:42 | - | 5,565 |
23.09.24 15:37:30 | - | 5,565 |
23.09.24 15:37:20 | - | 5,565 |
23.09.24 15:37:16 | - | 5,565 |
23.09.24 15:37:10 | - | 5,565 |
23.09.24 15:36:28 | - | 5,565 |
23.09.24 15:36:27 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:33 | - | 5,560 |
23.09.24 15:34:59 | - | 5,560 |
23.09.24 15:34:58 | - | 5,560 |
23.09.24 15:34:57 | - | 5,560 |
23.09.24 15:34:56 | - | 5,560 |
23.09.24 15:34:31 | - | 5,560 |
23.09.24 15:34:01 | - | 5,560 |
23.09.24 15:33:31 | - | 5,560 |
23.09.24 15:33:22 | - | 5,560 |
23.09.24 15:33:08 | - | 5,560 |
23.09.24 15:31:44 | - | 5,560 |
23.09.24 15:31:04 | - | 5,555 |
23.09.24 15:30:59 | - | 5,560 |
23.09.24 15:30:55 | - | 5,555 |
23.09.24 15:30:54 | - | 5,560 |