PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:55 | - | 5,685 |
24.09.24 13:31:54 | - | 5,675 |
24.09.24 13:30:06 | - | 5,675 |
24.09.24 13:30:05 | - | 5,680 |
24.09.24 13:23:23 | - | 5,695 |
24.09.24 13:23:06 | - | 5,695 |
24.09.24 13:23:06 | - | 5,690 |
24.09.24 13:23:06 | - | 5,675 |
24.09.24 13:21:59 | - | 5,675 |
24.09.24 13:21:24 | - | 5,680 |
24.09.24 13:19:41 | - | 5,685 |
24.09.24 13:19:00 | - | 5,690 |
24.09.24 13:19:00 | - | 5,685 |
24.09.24 13:18:47 | - | 5,690 |
24.09.24 13:18:47 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:32 | - | 5,700 |
24.09.24 13:15:20 | - | 5,700 |
24.09.24 13:15:10 | - | 5,700 |
24.09.24 13:14:44 | - | 5,705 |
24.09.24 13:14:43 | - | 5,700 |
24.09.24 13:14:43 | - | 5,695 |
24.09.24 13:14:43 | - | 5,700 |
24.09.24 13:14:42 | - | 5,695 |
24.09.24 13:14:38 | - | 5,690 |
24.09.24 13:14:38 | - | 5,690 |
24.09.24 13:14:37 | - | 5,690 |
24.09.24 13:14:37 | - | 5,685 |
24.09.24 13:14:37 | - | 5,690 |
24.09.24 13:14:36 | - | 5,685 |
24.09.24 13:14:36 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:50 | - | 5,695 |
24.09.24 13:11:28 | - | 5,700 |
24.09.24 13:11:07 | - | 5,695 |
24.09.24 13:07:53 | - | 5,690 |
24.09.24 13:07:52 | - | 5,685 |
24.09.24 13:07:49 | - | 5,690 |
24.09.24 13:07:40 | - | 5,685 |
24.09.24 13:07:39 | - | 5,685 |
24.09.24 13:07:38 | - | 5,685 |
24.09.24 13:07:38 | - | 5,685 |
24.09.24 13:07:35 | - | 5,685 |
24.09.24 13:07:32 | - | 5,680 |
24.09.24 13:07:32 | - | 5,680 |
24.09.24 13:07:31 | - | 5,685 |
24.09.24 13:07:30 | - | 5,680 |