PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:25 | - | 5,680 |
24.09.24 11:34:15 | - | 5,675 |
24.09.24 11:34:14 | - | 5,675 |
24.09.24 11:34:06 | - | 5,675 |
24.09.24 11:34:05 | - | 5,675 |
24.09.24 11:27:57 | - | 5,670 |
24.09.24 11:27:56 | - | 5,670 |
24.09.24 11:25:41 | - | 5,670 |
24.09.24 11:25:32 | - | 5,670 |
24.09.24 11:22:11 | - | 5,680 |
24.09.24 11:22:04 | - | 5,675 |
24.09.24 11:22:04 | - | 5,675 |
24.09.24 11:20:03 | - | 5,680 |
24.09.24 11:20:01 | - | 5,680 |
24.09.24 11:20:01 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:42 | - | 5,685 |
24.09.24 11:19:17 | - | 5,680 |
24.09.24 11:18:25 | - | 5,680 |
24.09.24 11:16:41 | - | 5,695 |
24.09.24 11:16:25 | - | 5,690 |
24.09.24 11:16:17 | - | 5,695 |
24.09.24 11:03:30 | - | 5,690 |
24.09.24 11:02:18 | - | 5,680 |
24.09.24 11:00:03 | - | 5,680 |
24.09.24 10:58:10 | - | 5,680 |
24.09.24 10:57:47 | - | 5,675 |
24.09.24 10:57:39 | - | 5,670 |
24.09.24 10:57:35 | - | 5,670 |
24.09.24 10:56:16 | - | 5,660 |
24.09.24 10:55:43 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:30 | - | 5,655 |
24.09.24 10:50:48 | - | 5,650 |
24.09.24 10:50:34 | - | 5,640 |
24.09.24 10:50:29 | - | 5,640 |
24.09.24 10:49:59 | - | 5,630 |
24.09.24 10:49:41 | - | 5,630 |
24.09.24 10:49:36 | - | 5,630 |
24.09.24 10:49:26 | - | 5,635 |
24.09.24 10:49:24 | - | 5,645 |
24.09.24 10:49:19 | - | 5,645 |
24.09.24 10:48:51 | - | 5,655 |
24.09.24 10:44:47 | - | 5,655 |
24.09.24 10:39:23 | - | 5,655 |
24.09.24 10:38:58 | - | 5,650 |
24.09.24 10:38:57 | - | 5,650 |