PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:53 | - | 5,650 |
24.09.24 10:36:37 | - | 5,655 |
24.09.24 10:35:10 | - | 5,655 |
24.09.24 10:34:58 | - | 5,660 |
24.09.24 10:34:16 | - | 5,650 |
24.09.24 10:34:15 | - | 5,655 |
24.09.24 10:34:00 | - | 5,650 |
24.09.24 10:31:39 | - | 5,645 |
24.09.24 10:26:38 | - | 5,645 |
24.09.24 10:26:31 | - | 5,640 |
24.09.24 10:26:28 | - | 5,645 |
24.09.24 10:26:05 | - | 5,640 |
24.09.24 10:25:40 | - | 5,635 |
24.09.24 10:25:39 | - | 5,640 |
24.09.24 10:25:27 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:19 | - | 5,640 |
24.09.24 10:24:44 | - | 5,645 |
24.09.24 10:24:23 | - | 5,640 |
24.09.24 10:23:58 | - | 5,640 |
24.09.24 10:23:23 | - | 5,640 |
24.09.24 10:22:30 | - | 5,640 |
24.09.24 10:21:29 | - | 5,635 |
24.09.24 10:21:01 | - | 5,635 |
24.09.24 10:20:04 | - | 5,640 |
24.09.24 10:19:19 | - | 5,635 |
24.09.24 10:19:14 | - | 5,630 |
24.09.24 10:19:12 | - | 5,630 |
24.09.24 10:19:04 | - | 5,630 |
24.09.24 10:19:03 | - | 5,630 |
24.09.24 10:19:03 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:03 | - | 5,620 |
24.09.24 10:17:20 | - | 5,640 |
24.09.24 10:16:12 | - | 5,645 |
24.09.24 10:15:48 | - | 5,640 |
24.09.24 10:12:10 | - | 5,650 |
24.09.24 10:11:48 | - | 5,645 |
24.09.24 10:10:50 | - | 5,650 |
24.09.24 10:10:14 | - | 5,650 |
24.09.24 10:10:03 | - | 5,655 |
24.09.24 10:09:34 | - | 5,650 |
24.09.24 10:09:13 | - | 5,645 |
24.09.24 10:05:11 | - | 5,640 |
24.09.24 10:03:24 | - | 5,635 |
24.09.24 10:03:00 | - | 5,640 |
24.09.24 10:02:39 | - | 5,635 |