PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:59 | - | 5,645 |
24.09.24 09:50:54 | - | 5,640 |
24.09.24 09:50:52 | - | 5,635 |
24.09.24 09:49:39 | - | 5,610 |
24.09.24 09:49:18 | - | 5,610 |
24.09.24 09:49:16 | - | 5,615 |
24.09.24 09:48:26 | - | 5,610 |
24.09.24 09:45:40 | - | 5,610 |
24.09.24 09:45:19 | - | 5,610 |
24.09.24 09:43:01 | - | 5,610 |
24.09.24 09:41:49 | - | 5,605 |
24.09.24 09:41:48 | - | 5,605 |
24.09.24 09:41:45 | - | 5,605 |
24.09.24 09:41:45 | - | 5,605 |
24.09.24 09:41:44 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:35 | - | 5,595 |
24.09.24 09:41:04 | - | 5,600 |
24.09.24 09:40:48 | - | 5,595 |
24.09.24 09:40:10 | - | 5,585 |
24.09.24 09:37:27 | - | 5,585 |
24.09.24 09:37:26 | - | 5,585 |
24.09.24 09:37:13 | - | 5,580 |
24.09.24 09:37:05 | - | 5,565 |
24.09.24 09:33:16 | - | 5,560 |
24.09.24 09:33:11 | - | 5,555 |
24.09.24 09:33:02 | - | 5,565 |
24.09.24 09:33:01 | - | 5,560 |
24.09.24 09:26:32 | - | 5,565 |
24.09.24 09:26:30 | - | 5,575 |
24.09.24 09:24:11 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:36 | - | 5,580 |
24.09.24 09:20:16 | - | 5,575 |
24.09.24 09:20:13 | - | 5,580 |
24.09.24 09:19:13 | - | 5,585 |
24.09.24 09:18:21 | - | 5,580 |
24.09.24 09:18:14 | - | 5,580 |
24.09.24 09:18:12 | - | 5,585 |
24.09.24 09:18:10 | - | 5,580 |
24.09.24 09:16:20 | - | 5,580 |
24.09.24 09:16:10 | - | 5,585 |
24.09.24 09:16:07 | - | 5,590 |
24.09.24 09:16:06 | - | 5,590 |
24.09.24 09:16:03 | - | 5,585 |
24.09.24 09:16:02 | - | 5,590 |
24.09.24 09:15:54 | - | 5,585 |