PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:04 | - | 5,705 |
24.09.24 16:02:08 | - | 5,715 |
24.09.24 16:01:29 | - | 5,710 |
24.09.24 16:01:16 | - | 5,710 |
24.09.24 16:01:12 | - | 5,710 |
24.09.24 16:01:06 | - | 5,705 |
24.09.24 16:00:41 | - | 5,710 |
24.09.24 16:00:32 | - | 5,705 |
24.09.24 16:00:19 | - | 5,725 |
24.09.24 16:00:01 | - | 5,725 |
24.09.24 15:59:37 | - | 5,725 |
24.09.24 15:58:44 | - | 5,730 |
24.09.24 15:58:43 | - | 5,725 |
24.09.24 15:58:43 | - | 5,730 |
24.09.24 15:57:47 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:47 | - | 5,720 |
24.09.24 15:57:02 | - | 5,710 |
24.09.24 15:56:46 | - | 5,715 |
24.09.24 15:56:43 | - | 5,710 |
24.09.24 15:56:41 | - | 5,715 |
24.09.24 15:56:17 | - | 5,725 |
24.09.24 15:56:17 | - | 5,725 |
24.09.24 15:55:49 | - | 5,735 |
24.09.24 15:51:16 | - | 5,735 |
24.09.24 15:51:14 | - | 5,735 |
24.09.24 15:49:40 | - | 5,735 |
24.09.24 15:49:40 | - | 5,735 |
24.09.24 15:49:40 | - | 5,730 |
24.09.24 15:49:36 | - | 5,735 |
24.09.24 15:49:30 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:28 | - | 5,730 |
24.09.24 15:49:23 | - | 5,740 |
24.09.24 15:48:02 | - | 5,740 |
24.09.24 15:47:43 | - | 5,740 |
24.09.24 15:47:25 | - | 5,740 |
24.09.24 15:47:23 | - | 5,740 |
24.09.24 15:47:20 | - | 5,740 |
24.09.24 15:47:19 | - | 5,735 |
24.09.24 15:47:07 | - | 5,755 |
24.09.24 15:46:58 | - | 5,750 |
24.09.24 15:46:58 | - | 5,750 |
24.09.24 15:46:56 | - | 5,750 |
24.09.24 15:45:03 | - | 5,745 |
24.09.24 15:43:39 | - | 5,740 |
24.09.24 15:43:37 | - | 5,745 |