PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:33 | - | 5,730 |
24.09.24 16:41:07 | - | 5,730 |
24.09.24 16:40:58 | - | 5,730 |
24.09.24 16:40:56 | - | 5,725 |
24.09.24 16:40:53 | - | 5,720 |
24.09.24 16:40:48 | - | 5,725 |
24.09.24 16:40:43 | - | 5,715 |
24.09.24 16:40:41 | - | 5,710 |
24.09.24 16:40:40 | - | 5,700 |
24.09.24 16:40:38 | - | 5,700 |
24.09.24 16:40:37 | - | 5,705 |
24.09.24 16:40:32 | - | 5,705 |
24.09.24 16:40:26 | - | 5,705 |
24.09.24 16:40:22 | - | 5,700 |
24.09.24 16:40:20 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:12 | - | 5,715 |
24.09.24 16:39:59 | - | 5,710 |
24.09.24 16:38:47 | - | 5,720 |
24.09.24 16:38:42 | - | 5,715 |
24.09.24 16:38:42 | - | 5,720 |
24.09.24 16:38:38 | - | 5,720 |
24.09.24 16:38:33 | - | 5,720 |
24.09.24 16:37:23 | - | 5,700 |
24.09.24 16:36:40 | - | 5,710 |
24.09.24 16:36:35 | - | 5,715 |
24.09.24 16:36:01 | - | 5,720 |
24.09.24 16:35:11 | - | 5,720 |
24.09.24 16:35:04 | - | 5,715 |
24.09.24 16:35:02 | - | 5,715 |
24.09.24 16:34:14 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:24 | - | 5,715 |
24.09.24 16:32:17 | - | 5,715 |
24.09.24 16:32:16 | - | 5,715 |
24.09.24 16:29:06 | - | 5,715 |
24.09.24 16:29:03 | - | 5,715 |
24.09.24 16:27:14 | - | 5,715 |
24.09.24 16:27:10 | - | 5,710 |
24.09.24 16:25:53 | - | 5,715 |
24.09.24 16:25:29 | - | 5,710 |
24.09.24 16:25:25 | - | 5,710 |
24.09.24 16:25:06 | - | 5,715 |
24.09.24 16:25:01 | - | 5,705 |
24.09.24 16:25:00 | - | 5,710 |
24.09.24 16:24:02 | - | 5,705 |
24.09.24 16:23:52 | - | 5,705 |