PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:29 | - | 5,735 |
24.09.24 17:41:07 | - | 5,735 |
24.09.24 17:41:05 | - | 5,735 |
24.09.24 17:40:59 | - | 5,735 |
24.09.24 17:39:48 | - | 5,735 |
24.09.24 17:36:17 | - | 5,735 |
24.09.24 17:35:11 | - | 5,680 |
24.09.24 17:29:58 | - | 5,735 |
24.09.24 17:29:54 | - | 5,735 |
24.09.24 17:29:51 | - | 5,735 |
24.09.24 17:29:51 | - | 5,735 |
24.09.24 17:29:49 | - | 5,740 |
24.09.24 17:29:48 | - | 5,735 |
24.09.24 17:29:44 | - | 5,740 |
24.09.24 17:29:35 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:12 | - | 5,740 |
24.09.24 17:28:41 | - | 5,735 |
24.09.24 17:28:31 | - | 5,740 |
24.09.24 17:28:09 | - | 5,750 |
24.09.24 17:27:59 | - | 5,745 |
24.09.24 17:27:54 | - | 5,745 |
24.09.24 17:24:21 | - | 5,745 |
24.09.24 17:24:20 | - | 5,740 |
24.09.24 17:24:19 | - | 5,745 |
24.09.24 17:24:19 | - | 5,740 |
24.09.24 17:24:17 | - | 5,745 |
24.09.24 17:24:13 | - | 5,740 |
24.09.24 17:23:31 | - | 5,750 |
24.09.24 17:23:21 | - | 5,745 |
24.09.24 17:23:20 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:02 | - | 5,750 |
24.09.24 17:22:53 | - | 5,745 |
24.09.24 17:22:52 | - | 5,750 |
24.09.24 17:22:30 | - | 5,745 |
24.09.24 17:21:53 | - | 5,750 |
24.09.24 17:20:28 | - | 5,745 |
24.09.24 17:20:08 | - | 5,745 |
24.09.24 17:20:02 | - | 5,740 |
24.09.24 17:19:38 | - | 5,745 |
24.09.24 17:19:35 | - | 5,745 |
24.09.24 17:19:34 | - | 5,740 |
24.09.24 17:18:43 | - | 5,735 |
24.09.24 17:18:22 | - | 5,735 |
24.09.24 17:17:44 | - | 5,740 |
24.09.24 17:17:38 | - | 5,735 |