PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:32 | - | 5,730 |
24.09.24 20:17:18 | - | 5,730 |
24.09.24 20:13:51 | - | 5,730 |
24.09.24 20:13:33 | - | 5,735 |
24.09.24 20:12:51 | - | 5,730 |
24.09.24 20:12:21 | - | 5,735 |
24.09.24 20:12:06 | - | 5,730 |
24.09.24 20:11:48 | - | 5,735 |
24.09.24 20:10:06 | - | 5,730 |
24.09.24 20:01:21 | - | 5,735 |
24.09.24 19:57:21 | - | 5,730 |
24.09.24 19:36:22 | - | 5,735 |
24.09.24 19:35:43 | - | 5,735 |
24.09.24 19:35:43 | - | 5,680 |
24.09.24 19:33:27 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:18 | - | 5,735 |
24.09.24 19:30:39 | - | 5,735 |
24.09.24 19:25:59 | - | 5,735 |
24.09.24 19:25:51 | - | 5,735 |
24.09.24 19:24:44 | - | 5,735 |
24.09.24 19:24:09 | - | 5,735 |
24.09.24 19:23:02 | - | 5,735 |
24.09.24 19:10:57 | - | 5,735 |
24.09.24 19:10:15 | - | 5,735 |
24.09.24 19:10:10 | - | 5,735 |
24.09.24 19:08:53 | - | 5,735 |
24.09.24 19:07:49 | - | 5,735 |
24.09.24 19:07:45 | - | 5,735 |
24.09.24 19:07:15 | - | 5,735 |
24.09.24 18:53:56 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:28 | - | 5,735 |
24.09.24 18:51:37 | - | 5,735 |
24.09.24 18:51:25 | - | 5,735 |
24.09.24 18:47:03 | - | 5,735 |
24.09.24 18:46:58 | - | 5,735 |
24.09.24 18:46:25 | - | 5,735 |
24.09.24 18:45:23 | - | 5,735 |
24.09.24 18:42:46 | - | 5,735 |
24.09.24 18:42:40 | - | 5,735 |
24.09.24 18:41:57 | - | 5,735 |
24.09.24 18:41:55 | - | 5,735 |
24.09.24 18:26:05 | - | 5,735 |
24.09.24 18:25:00 | - | 5,735 |
24.09.24 18:24:57 | - | 5,735 |
24.09.24 18:24:38 | - | 5,735 |