PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:38 | - | 5,680 |
25.09.24 09:06:56 | - | 5,680 |
25.09.24 09:06:36 | - | 5,685 |
25.09.24 09:05:54 | - | 5,680 |
25.09.24 09:05:47 | - | 5,685 |
25.09.24 09:05:43 | - | 5,680 |
25.09.24 09:05:10 | - | 5,680 |
25.09.24 09:03:07 | - | 5,685 |
25.09.24 09:03:03 | - | 5,680 |
25.09.24 09:01:16 | - | 5,680 |
25.09.24 09:01:13 | - | 5,680 |
25.09.24 09:01:06 | - | 5,680 |
25.09.24 09:01:06 | - | 5,675 |
25.09.24 09:00:43 | - | 5,705 |
25.09.24 09:00:25 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:22 | - | 5,695 |
25.09.24 09:00:01 | - | 5,705 |
25.09.24 08:59:08 | - | 5,675 |
25.09.24 08:58:20 | - | 5,680 |
25.09.24 08:57:09 | - | 5,690 |
25.09.24 08:51:58 | - | 5,695 |
25.09.24 08:50:53 | - | 5,690 |
25.09.24 08:50:01 | - | 5,680 |
25.09.24 08:48:09 | - | 5,690 |
25.09.24 08:47:39 | - | 5,685 |
25.09.24 08:47:38 | - | 5,690 |
25.09.24 08:47:19 | - | 5,690 |
25.09.24 08:47:13 | - | 5,685 |
25.09.24 08:47:11 | - | 5,690 |
25.09.24 08:42:39 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:02 | - | 5,685 |
25.09.24 08:35:00 | - | 5,680 |
25.09.24 08:31:18 | - | 5,685 |
25.09.24 08:28:47 | - | 5,690 |
25.09.24 08:28:25 | - | 5,695 |
25.09.24 08:27:10 | - | 5,690 |
25.09.24 08:18:20 | - | 5,695 |
25.09.24 08:18:06 | - | 5,690 |
25.09.24 08:16:33 | - | 5,695 |
25.09.24 08:16:04 | - | 5,690 |
25.09.24 08:13:24 | - | 5,695 |
25.09.24 08:12:24 | - | 5,700 |
25.09.24 08:12:21 | - | 5,695 |
25.09.24 08:09:19 | - | 5,700 |
25.09.24 08:09:08 | - | 5,695 |