PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:20 | - | 5,760 |
25.09.24 09:26:12 | - | 5,765 |
25.09.24 09:25:29 | - | 5,755 |
25.09.24 09:24:10 | - | 5,760 |
25.09.24 09:24:01 | - | 5,755 |
25.09.24 09:23:05 | - | 5,760 |
25.09.24 09:23:00 | - | 5,755 |
25.09.24 09:22:56 | - | 5,760 |
25.09.24 09:22:48 | - | 5,750 |
25.09.24 09:22:43 | - | 5,755 |
25.09.24 09:22:10 | - | 5,750 |
25.09.24 09:22:09 | - | 5,750 |
25.09.24 09:18:03 | - | 5,750 |
25.09.24 09:17:58 | - | 5,755 |
25.09.24 09:17:58 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:38 | - | 5,755 |
25.09.24 09:15:39 | - | 5,750 |
25.09.24 09:15:38 | - | 5,750 |
25.09.24 09:15:18 | - | 5,745 |
25.09.24 09:15:10 | - | 5,750 |
25.09.24 09:15:08 | - | 5,745 |
25.09.24 09:15:05 | - | 5,745 |
25.09.24 09:15:04 | - | 5,740 |
25.09.24 09:15:03 | - | 5,755 |
25.09.24 09:15:01 | - | 5,755 |
25.09.24 09:14:58 | - | 5,750 |
25.09.24 09:14:57 | - | 5,755 |
25.09.24 09:14:57 | - | 5,755 |
25.09.24 09:14:56 | - | 5,745 |
25.09.24 09:14:56 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:04 | - | 5,755 |
25.09.24 09:14:00 | - | 5,750 |
25.09.24 09:10:33 | - | 5,755 |
25.09.24 09:10:26 | - | 5,755 |
25.09.24 09:09:57 | - | 5,755 |
25.09.24 09:09:35 | - | 5,750 |
25.09.24 09:09:33 | - | 5,750 |
25.09.24 09:09:33 | - | 5,745 |
25.09.24 09:09:32 | - | 5,750 |
25.09.24 09:09:32 | - | 5,740 |
25.09.24 09:09:32 | - | 5,740 |
25.09.24 09:09:31 | - | 5,740 |
25.09.24 09:09:31 | - | 5,725 |
25.09.24 09:09:01 | - | 5,725 |
25.09.24 09:09:00 | - | 5,720 |