PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:18 | - | 5,780 |
25.09.24 09:48:17 | - | 5,785 |
25.09.24 09:48:12 | - | 5,780 |
25.09.24 09:48:12 | - | 5,785 |
25.09.24 09:47:59 | - | 5,780 |
25.09.24 09:47:56 | - | 5,790 |
25.09.24 09:32:24 | - | 5,785 |
25.09.24 09:32:12 | - | 5,780 |
25.09.24 09:32:08 | - | 5,780 |
25.09.24 09:32:06 | - | 5,780 |
25.09.24 09:32:04 | - | 5,780 |
25.09.24 09:32:00 | - | 5,795 |
25.09.24 09:31:38 | - | 5,800 |
25.09.24 09:31:26 | - | 5,795 |
25.09.24 09:31:24 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:39 | - | 5,780 |
25.09.24 09:29:30 | - | 5,785 |
25.09.24 09:29:10 | - | 5,780 |
25.09.24 09:27:02 | - | 5,765 |
25.09.24 09:26:35 | - | 5,760 |
25.09.24 09:26:25 | - | 5,765 |
25.09.24 09:26:23 | - | 5,765 |
25.09.24 09:26:23 | - | 5,765 |
25.09.24 09:26:20 | - | 5,760 |
25.09.24 09:26:12 | - | 5,765 |
25.09.24 09:25:29 | - | 5,755 |
25.09.24 09:24:10 | - | 5,760 |
25.09.24 09:24:01 | - | 5,755 |
25.09.24 09:23:05 | - | 5,760 |
25.09.24 09:23:00 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:56 | - | 5,760 |
25.09.24 09:22:48 | - | 5,750 |
25.09.24 09:22:43 | - | 5,755 |
25.09.24 09:22:10 | - | 5,750 |
25.09.24 09:22:09 | - | 5,750 |
25.09.24 09:18:03 | - | 5,750 |
25.09.24 09:17:58 | - | 5,755 |
25.09.24 09:17:58 | - | 5,760 |
25.09.24 09:16:38 | - | 5,755 |
25.09.24 09:15:39 | - | 5,750 |
25.09.24 09:15:38 | - | 5,750 |
25.09.24 09:15:18 | - | 5,745 |
25.09.24 09:15:10 | - | 5,750 |
25.09.24 09:15:08 | - | 5,745 |
25.09.24 09:15:05 | - | 5,745 |