PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:48 | - | 5,730 |
25.09.24 12:21:54 | - | 5,725 |
25.09.24 12:21:22 | - | 5,725 |
25.09.24 12:21:12 | - | 5,725 |
25.09.24 12:21:07 | - | 5,730 |
25.09.24 12:21:06 | - | 5,725 |
25.09.24 12:21:06 | - | 5,720 |
25.09.24 12:17:25 | - | 5,735 |
25.09.24 12:17:16 | - | 5,735 |
25.09.24 12:16:54 | - | 5,735 |
25.09.24 12:14:01 | - | 5,745 |
25.09.24 12:14:00 | - | 5,750 |
25.09.24 12:08:55 | - | 5,745 |
25.09.24 12:01:52 | - | 5,745 |
25.09.24 12:01:41 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:01 | - | 5,745 |
25.09.24 12:00:57 | - | 5,745 |
25.09.24 12:00:28 | - | 5,750 |
25.09.24 11:59:52 | - | 5,745 |
25.09.24 11:48:49 | - | 5,750 |
25.09.24 11:47:43 | - | 5,745 |
25.09.24 11:44:46 | - | 5,750 |
25.09.24 11:41:47 | - | 5,745 |
25.09.24 11:41:28 | - | 5,750 |
25.09.24 11:35:38 | - | 5,745 |
25.09.24 11:35:02 | - | 5,745 |
25.09.24 11:34:59 | - | 5,750 |
25.09.24 11:34:56 | - | 5,745 |
25.09.24 11:34:02 | - | 5,730 |
25.09.24 11:32:33 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:29 | - | 5,730 |
25.09.24 11:30:41 | - | 5,735 |
25.09.24 11:29:22 | - | 5,730 |
25.09.24 11:28:53 | - | 5,730 |
25.09.24 11:28:52 | - | 5,740 |
25.09.24 11:27:42 | - | 5,735 |
25.09.24 11:27:41 | - | 5,740 |
25.09.24 11:27:24 | - | 5,735 |
25.09.24 11:27:23 | - | 5,735 |
25.09.24 11:24:02 | - | 5,730 |
25.09.24 11:22:13 | - | 5,740 |
25.09.24 11:22:08 | - | 5,740 |
25.09.24 11:19:40 | - | 5,745 |
25.09.24 11:19:38 | - | 5,745 |
25.09.24 11:19:02 | - | 5,755 |