PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:52 | - | 5,750 |
25.09.24 13:20:09 | - | 5,750 |
25.09.24 13:19:38 | - | 5,745 |
25.09.24 13:19:37 | - | 5,745 |
25.09.24 13:13:02 | - | 5,755 |
25.09.24 13:04:37 | - | 5,750 |
25.09.24 13:04:09 | - | 5,745 |
25.09.24 13:04:08 | - | 5,750 |
25.09.24 13:03:22 | - | 5,745 |
25.09.24 13:02:43 | - | 5,740 |
25.09.24 13:02:25 | - | 5,735 |
25.09.24 13:02:23 | - | 5,740 |
25.09.24 12:59:58 | - | 5,745 |
25.09.24 12:59:56 | - | 5,750 |
25.09.24 12:59:54 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:54 | - | 5,745 |
25.09.24 12:59:34 | - | 5,755 |
25.09.24 12:59:09 | - | 5,740 |
25.09.24 12:59:02 | - | 5,740 |
25.09.24 12:51:08 | - | 5,740 |
25.09.24 12:49:42 | - | 5,735 |
25.09.24 12:49:01 | - | 5,740 |
25.09.24 12:46:08 | - | 5,740 |
25.09.24 12:45:39 | - | 5,735 |
25.09.24 12:42:41 | - | 5,740 |
25.09.24 12:39:49 | - | 5,730 |
25.09.24 12:38:04 | - | 5,740 |
25.09.24 12:35:50 | - | 5,740 |
25.09.24 12:32:28 | - | 5,740 |
25.09.24 12:31:52 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:06 | - | 5,745 |
25.09.24 12:31:05 | - | 5,740 |
25.09.24 12:30:33 | - | 5,745 |
25.09.24 12:30:32 | - | 5,740 |
25.09.24 12:30:32 | - | 5,740 |
25.09.24 12:30:23 | - | 5,730 |
25.09.24 12:29:34 | - | 5,735 |
25.09.24 12:24:31 | - | 5,735 |
25.09.24 12:23:22 | - | 5,730 |
25.09.24 12:22:56 | - | 5,725 |
25.09.24 12:22:48 | - | 5,730 |
25.09.24 12:21:54 | - | 5,725 |
25.09.24 12:21:22 | - | 5,725 |
25.09.24 12:21:12 | - | 5,725 |
25.09.24 12:21:07 | - | 5,730 |